Ishr Glbl Gov Share Price | |
---|---|
Price | 70.41 |
Bid | 70.33 |
Ask | 70.43 |
Change | 0.225 (0.32%) |
Volume | 2,226 |
Open | 70.13 |
High | 70.45 |
Low | 70.06 |
Prev. Close | 70.155 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 75.48 |
52 Week High Date | 03-May-2023 |
52 Week Low | 69.59 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 1,816 |
Sold Value | £127.40k |
Vol. Bought | 410 |
Bought Value | £28.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:15 | 70.41 | 26 | Sell* | 70.41 | 70.43 | 1,831 | A Automatic Execution |
26-Apr-24 | 16:22:21 | 70.40 | 1 | Sell* | 70.40 | 70.43 | 70.40 | A Automatic Execution |
26-Apr-24 | 16:12:03 | 70.45 | 18 | Sell* | 70.45 | 70.47 | 1,268 | A Automatic Execution |
26-Apr-24 | 16:02:19 | 70.41 | 18 | Sell* | 70.41 | 70.44 | 1,267 | A Automatic Execution |
26-Apr-24 | 15:47:35 | 70.38 | 22 | Sell* | 70.38 | 70.40 | 1,548 | A Automatic Execution |
26-Apr-24 | 15:33:24 | 70.4093 | 6 | Buy* | 70.34 | 70.41 | 422.46 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:02 | 70.3842 | 17 | Buy* | 70.31 | 70.40 | 1,197 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:39 | 70.36 | 18 | Sell* | 70.36 | 70.40 | 1,266 | A Automatic Execution |
26-Apr-24 | 15:29:04 | 70.38 | 1 | Sell* | 70.38 | 70.40 | 70.38 | A Automatic Execution |
26-Apr-24 | 15:17:31 | 70.27 | 1 | Sell* | 70.27 | 70.36 | 70.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|