Ishr Glbl Gov Share Trades (SGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (SGLO)

Share Price is delayed by 15 minutes

Share Price: 70.41

Bid: 70.33

Ask: 70.43

Change: 0.225 (0.32%)

Spread: 0.10 (0.142%)

Open: 70.13

High: 70.45

Low: 70.06

Prev. Close: 70.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:15	70.41	26	Sell*	70.41	70.43	1,831	A Automatic Execution
26-Apr-24	16:22:21	70.40	1	Sell*	70.40	70.43	70.40	A Automatic Execution
26-Apr-24	16:12:03	70.45	18	Sell*	70.45	70.47	1,268	A Automatic Execution
26-Apr-24	16:02:19	70.41	18	Sell*	70.41	70.44	1,267	A Automatic Execution
26-Apr-24	15:47:35	70.38	22	Sell*	70.38	70.40	1,548	A Automatic Execution
26-Apr-24	15:33:24	70.4093	6	Buy*	70.34	70.41	422.46	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:33:02	70.3842	17	Buy*	70.31	70.40	1,197	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:31:39	70.36	18	Sell*	70.36	70.40	1,266	A Automatic Execution
26-Apr-24	15:29:04	70.38	1	Sell*	70.38	70.40	70.38	A Automatic Execution
26-Apr-24	15:17:31	70.27	1	Sell*	70.27	70.36	70.27	A Automatic Execution
26-Apr-24	15:16:40	70.32	15	Sell*	70.32	70.36	1,055	A Automatic Execution
26-Apr-24	15:06:00	70.29	16	Sell*	70.29	70.31	1,125	A Automatic Execution
26-Apr-24	15:02:55	70.25	1	Sell*	70.25	70.31	70.25	A Automatic Execution
26-Apr-24	15:00:28	70.1836	473	Sell*	70.02	70.58	33.20k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:09	70.34	1	Buy*	70.24	70.34	70.34	O Ordinary Non protected portfolio Single protected transaction