Ishs Gold Share Trades (SGLN)

Ishs Gold Information

Share Price Information for Ishs Gold (SGLN)

Share Price is delayed by 15 minutes

Share Price: 3,562.00

Bid: 3,562.00

Ask: 3,564.00

Change: -24.00 (-0.67%)

Spread: 2.00 (0.056%)

Open: 3,583.00

High: 3,588.00

Low: 3,562.00

Prev. Close: 3,586.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:43	3,564.00	2	Buy*	3,561.00	3,564.00	71.28	O Ordinary Trade was executed as an SI
24-May-24	16:28:56	3,562.00	2	Buy*	3,560.00	3,562.00	71.24	A Automatic Execution
24-May-24	16:28:16	3,563.00	1	Buy*	3,561.00	3,564.00	35.63	O Ordinary Trade was executed as an SI
24-May-24	16:27:41	3,565.00	8	Buy*	3,561.00	3,564.00	285.20	O Ordinary Trade was executed as an SI
24-May-24	16:27:25	3,564.00	8	Buy*	3,560.00	3,564.00	285.12	O Ordinary Trade was executed as an SI
24-May-24	16:27:06	3,561.00	25	Sell*	3,561.00	3,564.00	890.25	O Ordinary Trade was executed as an SI
24-May-24	16:26:45	3,565.00	5	Buy*	3,561.00	3,565.00	178.25	O Ordinary Trade was executed as an SI
24-May-24	16:26:27	3,561.00	28	Sell*	3,560.00	3,564.00	997.08	O Ordinary Trade was executed as an SI
24-May-24	16:24:54	3,565.00	212	Buy*	3,562.00	3,565.00	7,558	A Automatic Execution
24-May-24	16:24:54	3,565.00	1,055	Buy*	3,562.00	3,565.00	37.61k	A Automatic Execution
24-May-24	16:22:59	3,564.00	1	Buy*	3,560.00	3,564.00	35.64	O Ordinary Trade was executed as an SI
24-May-24	16:19:08	3,569.00	40	Buy*	3,565.00	3,569.00	1,428	O Ordinary Trade was executed as an SI
24-May-24	16:18:32	3,568.00	2	Buy*	3,566.00	3,568.00	71.36	O Ordinary Trade was executed as an SI
24-May-24	16:14:23	3,570.00	60	Buy*	3,568.00	3,570.00	2,142	O Ordinary Trade was executed as an SI
24-May-24	16:12:43	3,570.00	2	Buy*	3,567.00	3,570.00	71.40	O Ordinary Trade was executed as an SI