Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Gold Share Price

Pin to quick picksIshs Gold Share Price (SGLN)

Ishs Gold Information

Share Price Information for Ishs Gold (SGLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,645.00
Bid: 3,642.00
Ask: 3,646.00
Change: 13.00 (0.36%)
Spread: 4.00 (0.11%)
Open: 3,638.00
High: 3,668.00
Low: 3,637.00
Prev. Close: 3,631.00
SGLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Gold Etc

Ishares Physical Metals Plc Ishares Physical Gold Etc is listed on the London Stock Exchange trading with ticker code SGLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Gold share price has been traded in a range of 916.00, hitting a high of 3,800.00, and a low of 2,884.00.

Intraday Ishs Gold Share Chart

Ishs Gold Share Price
Price 3,645.00
Bid 3,642.00
Ask 3,646.00
Change 13.00 (0.36%)
Volume 18,917
Open 3,638.00
High 3,668.00
Low 3,637.00
Prev. Close 3,631.00

3 Month Ishs Gold Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 3,800.00
52 Week High Date 12-Apr-2024
52 Week Low 2,884.00
52 Week Low Date 21-Aug-2023
# Trades 370
Vol. Sold 11,869
Sold Value £432.41k
Vol. Bought 7,048
Bought Value £257.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Gold (SGLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2408:00:083,637.143137Unknown*3,642.003,646.004,983O Ordinary
Delayed publication
Historical
24-Apr-2416:09:213,650.051410Unknown*3,642.003,646.0014.97kO Ordinary
Delayed publication
Historical
24-Apr-2410:08:223,627.602168Unknown*3,642.003,646.006,094O Ordinary
Delayed publication
Historical
24-Apr-2414:48:303,621.284883Unknown*3,642.003,646.0031.98kO Ordinary
Delayed publication
Historical
24-Apr-2414:42:013,627.581137Unknown*3,642.003,646.004,970O Ordinary
Delayed publication
Historical
24-Apr-2413:29:503,607.764250Unknown*3,642.003,646.009,019O Ordinary
Delayed publication
Historical
24-Apr-2408:59:503,632.274137Unknown*3,642.003,646.004,976O Ordinary
Delayed publication
Historical
24-Apr-2412:44:463,624.4527Unknown*3,642.003,646.00978.60O Ordinary
Delayed publication
Historical
24-Apr-2412:16:223,617.775107Unknown*3,642.003,646.003,871O Ordinary
Delayed publication
Historical
24-Apr-2411:31:493,623.37713Unknown*3,642.003,646.00471.04O Ordinary
Delayed publication
Historical
View more Ishs Gold trades

Directors Deals for Ishs Gold (SGLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Gold directors deals
  • There are no chat posts for Ishs Gold
View more Ishs Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.