Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Gold Share Price
  4. Ishs Gold Share Trades

Pin to quick picksIshs Gold Share Trades (SGLN)

Ishs Gold Information

Share Price Information for Ishs Gold (SGLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,645.00
Bid: 3,642.00
Ask: 3,646.00
Change: 13.00 (0.36%)
Spread: 4.00 (0.11%)
Open: 3,638.00
High: 3,668.00
Low: 3,637.00
Prev. Close: 3,631.00
SGLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Gold (SGLN)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2408:00:083,637.143137Unknown*4,983O Ordinary
Delayed publication
Historical
24-Apr-2416:09:213,650.051410Unknown*14.97kO Ordinary
Delayed publication
Historical
24-Apr-2410:08:223,627.602168Unknown*6,094O Ordinary
Delayed publication
Historical
24-Apr-2414:48:303,621.284883Unknown*31.98kO Ordinary
Delayed publication
Historical
24-Apr-2414:42:013,627.581137Unknown*4,970O Ordinary
Delayed publication
Historical
24-Apr-2413:29:503,607.764250Unknown*9,019O Ordinary
Delayed publication
Historical
24-Apr-2408:59:503,632.274137Unknown*4,976O Ordinary
Delayed publication
Historical
24-Apr-2412:44:463,624.4527Unknown*978.60O Ordinary
Delayed publication
Historical
24-Apr-2412:16:223,617.775107Unknown*3,871O Ordinary
Delayed publication
Historical
24-Apr-2411:31:493,623.37713Unknown*471.04O Ordinary
Delayed publication
Historical
24-Apr-2410:47:103,624.413170Unknown*6,162O Ordinary
Delayed publication
Historical
24-Apr-2411:22:303,626.662161Unknown*5,839O Ordinary
Delayed publication
Historical
24-Apr-2411:02:143,623.55897Unknown*3,515O Ordinary
Delayed publication
Historical
24-Apr-2415:19:493,626.193167Unknown*6,056O Ordinary
Delayed publication
Historical
24-Apr-2411:53:413,620.15017Unknown*253.41O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.