Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Gold Share Price
  4. Ishs Gold Share Trades

Pin to quick picksIshs Gold Share Trades (SGLN)

Ishs Gold Information

Share Price Information for Ishs Gold (SGLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,630.00
Bid: 3,626.00
Ask: 3,629.00
Change: 20.50 (0.57%)
Spread: 3.00 (0.083%)
Open: 3,609.00
High: 3,635.00
Low: 3,591.00
Prev. Close: 3,627.50
SGLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Gold (SGLN)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2408:02:123,597.21135Unknown*1,259O Ordinary
Delayed publication
Historical
07-May-2408:02:123,597.21153Unknown*1,907O Ordinary
Delayed publication
Historical
07-May-2414:30:453,588.588202Unknown*7,249O Ordinary
Delayed publication
Historical
07-May-2408:11:583,598.559149Unknown*5,362O Ordinary
Delayed publication
Historical
07-May-2408:43:253,601.84887Unknown*3,134O Ordinary
Delayed publication
Historical
07-May-2414:47:413,590.846166Unknown*5,961O Ordinary
Delayed publication
Historical
07-May-2408:02:123,597.211500Unknown*17.99kO Ordinary
Delayed publication
Historical
07-May-2410:26:223,592.75317Unknown*610.77O Ordinary
Delayed publication
Historical
07-May-2414:09:503,591.6122Unknown*71.83O Ordinary
Delayed publication
Historical
07-May-2410:07:013,592.47415Unknown*538.87O Ordinary
Delayed publication
Historical
07-May-2408:02:123,597.21153Unknown*1,907O Ordinary
Delayed publication
Historical
07-May-2410:13:013,591.093120Unknown*4,309O Ordinary
Delayed publication
Historical
07-May-2410:39:013,589.29140Unknown*1,436O Ordinary
Delayed publication
Historical
07-May-2409:02:543,598.842356Unknown*12.81kO Ordinary
Delayed publication
Historical
07-May-2415:00:223,592.71869Unknown*2,479O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.