The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

S4 Cap. Share Trades (SFOR)

S4 Cap. Information

Buy SFOR Shares
Add SFOR to Watchlist
Add SFOR to Alert

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.25

Bid: 50.20

Ask: 50.85

Change: -0.40 (-0.79%)

Spread: 0.65 (1.295%)

Open: 50.00

High: 51.00

Low: 49.00

Prev. Close: 50.65

SFOR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for S4 Cap. (SFOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:21	50.25	328,297	Sell*	50.20	50.85	164.97k	UT Uncrossing Trade
24-May-24	16:29:50	50.20	4	Sell*	50.20	50.90	2.01	A Automatic Execution
24-May-24	16:29:50	50.20	3	Sell*	50.20	50.90	1.51	A Automatic Execution
24-May-24	16:29:50	50.20	3	Sell*	50.20	50.90	1.51	A Automatic Execution
24-May-24	16:28:07	50.7957	5,000	Buy*	50.25	50.95	2,540	O Ordinary
24-May-24	16:21:50	50.8736	1,965	Buy*	50.25	51.05	999.67	O Ordinary
24-May-24	16:20:49	50.65	966	Sell*	50.25	51.05	489.28	O Ordinary Trade was executed as an SI
24-May-24	16:07:23	50.8622	10,000	Buy*	50.20	51.05	5,086	O Ordinary
24-May-24	16:05:38	50.25	4,799	Sell*	50.25	51.15	2,411	A Automatic Execution
24-May-24	15:59:58	50.5927	10,089	Sell*	50.20	51.15	5,104	O Ordinary
24-May-24	15:59:51	50.20	4	Sell*	50.20	51.15	2.01	A Automatic Execution
24-May-24	15:59:51	50.20	3	Sell*	50.20	51.15	1.51	A Automatic Execution
24-May-24	15:59:43	50.941	1,453	Buy*	50.20	51.15	740.17	O Ordinary
24-May-24	15:47:18	50.634	10,087	Sell*	50.20	51.25	5,107	O Ordinary
24-May-24	15:35:25	50.7052	5,940	Sell*	50.25	51.35	3,012	O Ordinary