Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeeing Machines Ltd Share Trades (SEE.GB.PL)

Share Price Information for Seeing Machines Ltd (SEE.GB.PL)

NEX
Share Price: 4.65
Bid: 4.45
Ask: 4.95
Change: 0.05 (1.08%)
Spread: 0.50 (11.24%)
Open: 4.65
High: 4.70
Low: 4.65
Yest. Close: 4.65
SEE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Seeing Machines Ltd (SEE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:46:104.805100,000Buy*4,805O Ordinary
Was reported as OTC
16-Oct-1913:19:544.8056,500Buy*312.33O Ordinary
Was reported as OTC
16-Oct-1911:12:544.8855,000Buy*244.25O Ordinary
Was reported as OTC
16-Oct-1911:12:474.88515,353Buy*749.99O Ordinary
Was reported as OTC
16-Oct-1910:47:074.8327,951Buy*1,350O Ordinary
Was reported as OTC
16-Oct-1910:35:584.835,000Buy*241.50O Ordinary
Was reported as OTC
16-Oct-1909:55:524.8347,612Buy*2,300O Ordinary
Was reported as OTC
16-Oct-1909:21:064.79556,048Buy*2,688O Ordinary
Was reported as OTC
15-Oct-1913:11:094.7231,779Buy*1,500O Ordinary
Was reported as OTC
15-Oct-1912:33:284.6745,354Buy*2,118O Ordinary
Was reported as OTC
15-Oct-1911:51:034.7053,457Buy*2,512O Ordinary
Was reported as OTC
15-Oct-1908:03:074.78950,000Buy*2,395O Ordinary
Was reported as OTC
14-Oct-1915:00:044.7310,940Buy*517.46O Ordinary
Was reported as OTC
14-Oct-1914:44:524.7310,000Buy*473.00O Ordinary
Was reported as OTC
14-Oct-1914:24:214.7310,571Buy*500.01O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.