Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:49:15 | 4.2853 | 39,000 | Buy* | 1,671 | O Ordinary |
25-Apr-24 | 14:39:32 | 4.3055 | 18,575 | Buy* | 799.75 | O Ordinary |
25-Apr-24 | 14:29:25 | 4.304 | 69,703 | Buy* | 3,000 | O Ordinary |
25-Apr-24 | 13:51:30 | 4.307 | 23,219 | Buy* | 1,000 | O Ordinary |
25-Apr-24 | 13:38:05 | 4.314 | 100,000 | Buy* | 4,314 | O Ordinary |
25-Apr-24 | 13:29:26 | 4.3695 | 50,000 | Buy* | 2,185 | O Ordinary |
25-Apr-24 | 12:58:32 | 4.3055 | 57,802 | Buy* | 2,489 | O Ordinary |
25-Apr-24 | 12:47:34 | 4.266 | 58,884 | Buy* | 2,512 | O Ordinary |
25-Apr-24 | 12:39:11 | 4.295 | 69,710 | Buy* | 2,994 | O Ordinary |
25-Apr-24 | 12:30:40 | 4.293 | 62,333 | Buy* | 2,676 | O Ordinary |
25-Apr-24 | 09:09:36 | 4.0438 | 54,170 | Sell* | 2,191 | O Ordinary |