Renewi Plc Share Trades (RWI)

Renewi Plc Information

Share Price Information for Renewi Plc (RWI)

Share Price is delayed by 15 minutes

Share Price: 634.00

Bid: 631.00

Ask: 635.00

Change: -4.00 (-0.63%)

Spread: 4.00 (0.634%)

Open: 645.00

High: 645.00

Low: 625.00

Prev. Close: 638.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:12:50	631.00	6	Unknown*	631.00	636.00	37.86	O Ordinary Was reported as OTC
24-May-24	12:55:52	635.00	3	Unknown*	631.00	635.00	19.05	O Ordinary Was reported as OTC
24-May-24	12:54:00	635.00	6	Unknown*	631.00	635.00	38.10	O Ordinary Was reported as OTC
24-May-24	12:19:09	635.00	3	Unknown*	631.00	635.00	19.05	O Ordinary Was reported as OTC
24-May-24	12:18:35	631.00	3	Unknown*	631.00	635.00	18.93	O Ordinary Was reported as OTC
24-May-24	11:57:16	634.00	12	Buy*	631.00	634.00	76.08	A Automatic Execution
24-May-24	11:57:16	634.00	19	Buy*	631.00	634.00	120.46	A Automatic Execution
24-May-24	11:57:16	632.00	172	Buy*	630.00	632.00	1,087	A Automatic Execution
24-May-24	11:57:16	632.00	300	Buy*	629.00	632.00	1,896	A Automatic Execution
24-May-24	11:57:16	632.00	300	Buy*	629.00	632.00	1,896	A Automatic Execution
24-May-24	11:57:16	632.00	132	Buy*	629.00	632.00	834.24	A Automatic Execution
24-May-24	11:57:16	632.00	96	Buy*	629.00	632.00	606.72	A Automatic Execution
24-May-24	11:36:48	632.00	12	Buy*	629.00	632.00	75.84	A Automatic Execution
24-May-24	11:32:53	632.00	12	Buy*	627.00	632.00	75.84	A Automatic Execution
24-May-24	11:24:15	629.12	1	Sell*	628.00	632.00	6.29	O Ordinary