Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:13:51 | 1,779.525 | 41 | Unknown* | 729.61 | O Ordinary Delayed publication |
03-May-24 | 14:12:57 | 1,779.50 | 132 | Unknown* | 2,349 | O Ordinary Delayed publication |
03-May-24 | 14:12:00 | 1,779.50 | 344 | Unknown* | 6,121 | O Ordinary Delayed publication |
03-May-24 | 14:11:31 | 1,787.00 | 81 | Unknown* | 1,447 | O Ordinary Delayed publication |
03-May-24 | 13:00:09 | 1,766.975 | 83 | Unknown* | 1,467 | O Ordinary Delayed publication |
03-May-24 | 10:38:12 | 1,765.48 | 53 | Unknown* | 935.70 | O Ordinary Delayed publication |
03-May-24 | 10:13:37 | 1,766.48 | 51 | Unknown* | 900.90 | O Ordinary Delayed publication |
03-May-24 | 16:21:10 | 1,779.2299 | 400 | Buy* | 7,117 | O Ordinary |
03-May-24 | 15:10:12 | 1,784.98 | 6 | Unknown* | 107.10 | O Ordinary Delayed publication |
03-May-24 | 16:03:24 | 1,778.1801 | 85 | Sell* | 1,511 | O Ordinary |
03-May-24 | 15:55:42 | 1,778.52 | 1 | Sell* | 17.79 | O Ordinary |
03-May-24 | 14:47:15 | 1,788.02 | 22 | Unknown* | 393.36 | O Ordinary Delayed publication |
03-May-24 | 15:16:47 | 1,782.015 | 2 | Sell* | 35.64 | O Ordinary |
03-May-24 | 14:12:29 | 1,779.50 | 12 | Unknown* | 213.54 | O Ordinary Delayed publication |
03-May-24 | 14:57:11 | 1,791.00 | 1 | Buy* | 17.91 | O Ordinary |