Rathbone Share Trades (RAT)

Rathbone Information

Share Price Information for Rathbone (RAT)

Share Price is delayed by 15 minutes

Share Price: 1,750.00

Bid: 1,752.00

Ask: 1,758.00

Change: -14.00 (-0.79%)

Spread: 6.00 (0.342%)

Open: 1,778.00

High: 1,778.00

Low: 1,746.00

Prev. Close: 1,764.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:28	1,750.00	21,408	Sell*	1,752.00	1,758.00	374.64k	UT Uncrossing Trade
23-May-24	16:26:01	1,754.00	49	Buy*	1,748.00	1,754.00	859.46	A Automatic Execution
23-May-24	16:26:01	1,754.00	32	Buy*	1,748.00	1,754.00	561.28	A Automatic Execution
23-May-24	16:26:01	1,752.00	26	Buy*	1,748.00	1,752.00	455.52	A Automatic Execution
23-May-24	16:26:01	1,752.00	19	Buy*	1,748.00	1,752.00	332.88	A Automatic Execution
23-May-24	16:25:12	1,750.00	46	Sell*	1,750.00	1,754.00	805.00	A Automatic Execution
23-May-24	16:24:55	1,750.00	4	Sell*	1,750.00	1,754.00	70.00	A Automatic Execution
23-May-24	16:22:53	1,750.00	59	Sell*	1,750.00	1,754.00	1,033	A Automatic Execution
23-May-24	16:22:41	1,750.00	7	Sell*	1,750.00	1,754.00	122.50	A Automatic Execution
23-May-24	16:22:04	1,754.00	32	Buy*	1,750.00	1,754.00	561.28	O Ordinary Trade was executed as an SI
23-May-24	16:19:33	1,750.00	29	Sell*	1,750.00	1,758.00	507.50	A Automatic Execution
23-May-24	16:19:33	1,750.00	41	Sell*	1,750.00	1,758.00	717.50	A Automatic Execution
23-May-24	16:16:29	1,752.00	33	Sell*	1,752.00	1,758.00	578.16	A Automatic Execution
23-May-24	16:16:29	1,752.00	19	Sell*	1,752.00	1,758.00	332.88	A Automatic Execution
23-May-24	16:11:36	1,752.00	4	Sell*	1,752.00	1,758.00	70.08	A Automatic Execution