Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:07:27 | 11.93 | 250 | Unknown* | 2,983 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:49:24 | 11.88 | 102 | Unknown* | 1,212 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:28:31 | 11.90374 | 1,045 | Unknown* | 12.44k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:20:18 | 11.97774 | 400 | Unknown* | 4,791 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:12:49 | 12.01048 | 414 | Unknown* | 4,972 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:09:28 | 11.98917 | 50,828 | Unknown* | 609.39k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:04:49 | 12.03456 | 1,100 | Unknown* | 13.24k | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:57:07 | 12.04633 | 1,033 | Unknown* | 12.44k | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:54:19 | 12.0188 | 503 | Unknown* | 6,045 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:45:47 | 12.00677 | 705 | Unknown* | 8,465 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:40:44 | 12.14738 | 307 | Unknown* | 3,729 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:17:58 | 12.205 | 100 | Unknown* | 1,221 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:25:05 | 12.29328 | 453 | Unknown* | 5,569 | O Ordinary Delayed publication Historical |
23-Apr-24 | 13:09:36 | 12.2866 | 10 | Unknown* | 122.87 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:59:52 | 12.26015 | 1 | Unknown* | 12.26 | O Ordinary Delayed publication Historical |