Wisdomtree Nasdaq 100 3x Daily Short Share Trades (QQQS.GB-USD.PL)

Wisdomtree Nasdaq 100 3x Daily Short Information

Share Price Information for Wisdomtree Nasdaq 100 3x Daily Short (QQQS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 11.45

Bid: 10.30

Ask: 12.60

Change: -0.45 (-3.78%)

Spread: 2.30 (22.33%)

Open: 11.50

High: 11.50

Low: 11.45

Prev. Close: 11.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:21:24	12.09	208	Unknown*	10.30	12.60	2,515	O Ordinary Delayed publication Historical
01-May-24	16:09:25	12.06111	575	Unknown*	10.30	12.60	6,935	O Ordinary Delayed publication Historical
01-May-24	15:38:56	11.97171	10	Unknown*	10.30	12.60	119.72	O Ordinary Delayed publication Historical
01-May-24	15:08:52	12.0492	3,000	Unknown*	10.30	12.60	36.15k	O Ordinary Delayed publication Historical
01-May-24	15:08:34	12.01383	4	Unknown*	10.30	12.60	48.06	O Ordinary Delayed publication Historical
01-May-24	14:56:23	12.025	28	Unknown*	10.30	12.60	336.70	O Ordinary Delayed publication Historical
01-May-24	13:57:48	11.99885	6	Unknown*	10.30	12.60	71.99	O Ordinary Delayed publication Historical
01-May-24	13:51:33	11.97728	1	Unknown*	10.30	12.60	11.98	O Ordinary Delayed publication Historical
01-May-24	13:50:25	11.97675	5	Unknown*	10.30	12.60	59.88	O Ordinary Delayed publication Historical
01-May-24	13:08:30	12.07198	153	Unknown*	10.30	12.60	1,847	O Ordinary Delayed publication Historical
01-May-24	13:08:08	12.07	45	Unknown*	10.30	12.60	543.15	O Ordinary Delayed publication Historical
01-May-24	12:02:14	12.0695	509	Unknown*	10.30	12.60	6,143	O Ordinary Delayed publication Historical
01-May-24	11:37:37	12.10	42	Unknown*	10.30	12.60	508.20	O Ordinary Delayed publication Historical
01-May-24	10:33:30	12.1156	500	Unknown*	10.30	12.60	6,058	O Ordinary Delayed publication Historical
01-May-24	10:04:33	12.03114	5	Unknown*	10.30	12.60	60.16	O Ordinary Delayed publication Historical