Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 15:11:06 | 11.29759 | 6 | Unknown* | 67.79 | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:47:38 | 11.2995 | 545 | Unknown* | 6,158 | O Ordinary Delayed publication Historical |
30-Apr-24 | 13:30:12 | 11.33469 | 836 | Unknown* | 9,476 | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:08:35 | 11.2697 | 488 | Unknown* | 5,500 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:11:49 | 11.25024 | 1 | Unknown* | 11.25 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:08:33 | 11.22 | 225 | Unknown* | 2,525 | O Ordinary Delayed publication Historical |
02-May-24 | 16:01:51 | 11.8907 | 1,700 | Sell* | 20.21k | O Ordinary |
02-May-24 | 15:58:22 | 11.9111 | 1,390 | Buy* | 16.56k | O Ordinary |
02-May-24 | 15:39:50 | 11.9747 | 1,564 | Buy* | 18.73k | O Ordinary |
02-May-24 | 15:11:51 | 12.0867 | 6,000 | Buy* | 72.52k | O Ordinary |
02-May-24 | 14:48:35 | 11.9334 | 4,000 | Buy* | 47.73k | O Ordinary |
02-May-24 | 14:46:57 | 11.8778 | 1,173 | Sell* | 13.93k | O Ordinary |
02-May-24 | 14:40:59 | 11.899 | 1,500 | Sell* | 17.85k | O Ordinary |
02-May-24 | 14:38:04 | 11.8742 | 2,900 | Sell* | 34.44k | O Ordinary |
02-May-24 | 14:35:41 | 11.8838 | 1,060 | Sell* | 12.60k | O Ordinary |