Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Share Price: 116.40

Bid: 116.40

Ask: 116.50

Change: -0.30 (-0.26%)

Spread: 0.10 (0.086%)

Open: 115.10

High: 116.70

Low: 114.30

Prev. Close: 116.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:56:40	116.40	900	Sell*	116.40	116.60	1,048	A Automatic Execution
24-May-24	12:56:40	116.40	1,658	Sell*	116.40	116.60	1,930	A Automatic Execution
24-May-24	12:56:40	116.40	200	Sell*	116.40	116.60	232.80	A Automatic Execution
24-May-24	12:56:40	116.40	587	Sell*	116.40	116.60	683.27	A Automatic Execution
24-May-24	12:56:35	116.40	649	Sell*	116.40	116.60	755.44	A Automatic Execution
24-May-24	12:56:35	116.40	371	Sell*	116.40	116.60	431.84	A Automatic Execution
24-May-24	12:56:29	116.60	2,500	Buy*	116.40	116.60	2,915	A Automatic Execution
24-May-24	12:56:29	116.60	1,900	Buy*	116.40	116.60	2,215	A Automatic Execution
24-May-24	12:52:49	116.60	2,087	Buy*	116.40	116.60	2,433	A Automatic Execution
24-May-24	12:52:34	116.40	739	Sell*	116.40	116.60	860.20	A Automatic Execution
24-May-24	12:52:34	116.40	679	Sell*	116.40	116.60	790.36	A Automatic Execution
24-May-24	12:52:34	116.40	1,886	Sell*	116.40	116.60	2,195	A Automatic Execution
24-May-24	12:52:34	116.40	1,738	Sell*	116.40	116.70	2,023	A Automatic Execution
24-May-24	12:52:33	116.50	1,017	Sell*	116.50	116.70	1,185	A Automatic Execution
24-May-24	12:52:33	116.50	761	Sell*	116.50	116.70	886.57	A Automatic Execution