Phoenix Copper. Share Trades (PXC)

Phoenix Copper. Information

Share Price Information for Phoenix Copper. (PXC)

Share Price is delayed by 15 minutes

Share Price: 19.25

Bid: 19.00

Ask: 19.50

Change: 0.00 (0.00%)

Spread: 0.50 (2.632%)

Open: 19.25

High: 19.25

Low: 19.00

Prev. Close: 19.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:22:03	19.389	3,660	Buy*	19.00	19.50	709.64	O Ordinary
24-May-24	15:39:22	19.27	5,000	Buy*	18.50	19.50	963.50	O Ordinary
24-May-24	15:32:38	19.27	15,518	Buy*	18.50	19.50	2,990	O Ordinary
24-May-24	15:16:54	19.27	2,574	Buy*	18.50	19.50	496.01	O Ordinary
24-May-24	15:14:30	19.25	7,730	Buy*	18.50	19.50	1,488	O Ordinary
24-May-24	15:09:54	19.25	5,174	Buy*	18.50	19.50	996.00	O Ordinary
24-May-24	15:07:09	19.2225	5,202	Buy*	18.50	19.50	999.95	O Ordinary
24-May-24	15:01:54	19.025	10,804	Sell*	19.00	19.50	2,055	O Ordinary
24-May-24	15:01:49	19.25	7,730	Unknown*	19.00	19.50	1,488	O Ordinary
24-May-24	14:59:03	19.25	7,761	Unknown*	19.00	19.50	1,494	O Ordinary
24-May-24	14:53:03	19.50	51	Buy*	19.00	19.50	9.95	O Ordinary Trade was executed as an SI
24-May-24	14:53:03	19.50	24	Buy*	19.00	19.50	4.68	O Ordinary Trade was executed as an SI
24-May-24	14:50:48	19.25	1,298	Unknown*	19.00	19.50	249.87	O Ordinary
24-May-24	14:33:55	19.25	500	Unknown*	19.00	19.50	96.25	O Ordinary
24-May-24	14:07:04	19.275	51,880	Buy*	19.00	19.50	10,000	O Ordinary