Watch the full video from focusIR/London South December Webinar with TRR, KAV, ACF. View here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Copper. Share Price (PXC)

Share Price Information for Phoenix Copper. (PXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.50
Ask: 24.50
Change: -1.50 (-5.88%)
Spread: 1.00 (4.255%)
Open: 25.00
High: 25.50
Low: 23.00
Prev. Close: 25.50
PXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Phoenix Copper Limited Ord Npv (di)

Phoenix Copper. is listed in the FTSE AIM All-Share index.

Phoenix Copper Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code PXC.L. It has a market capitalisation of £30.46m, with approximately 126.93m shares in issue. Over the last year, Phoenix Copper. share price has been traded in a range of 34.75, hitting a high of 48.00, and a low of 13.25.

Phoenix Copper. Share Price
Price 24.00
Bid 23.50
Ask 24.50
Change -1.50 (-5.88%)
Volume 550,176
Open 25.00
High 25.50
Low 23.00
Prev. Close 25.50
Currency GBX
Issue Country GB
Shares in Issue 126.93m
Market Capitalisation £30.46m
Market Size 7,500
52 Week High 48.00
52 Week High Date 01-Feb-2023
52 Week Low 13.25
52 Week Low Date 17-Oct-2023
# Trades 58
Vol. Sold 299,249
Sold Value £71.63k
Vol. Bought 250,927
Bought Value £60.29k
PE Ratio -22.78204
Earnings -1.053461
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phoenix Copper. (PXC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2316:29:5224.19910,000Buy*23.5024.502,420O Ordinary
08-Dec-2316:29:1624.18825,000Buy*23.5024.506,047O Ordinary
08-Dec-2316:25:0324.1882,636Buy*23.5024.50637.60O Ordinary
08-Dec-2316:07:5223.6620,000Sell*23.5024.504,732O Ordinary
08-Dec-2315:35:2724.289920,584Buy*23.5024.505,000O Ordinary
08-Dec-2315:24:5724.5010Buy*23.5024.502.45O Ordinary
08-Dec-2315:05:5324.2258,235Buy*23.5024.501,995O Ordinary
08-Dec-2314:52:0323.8315,000Sell*23.5024.503,575O Ordinary
08-Dec-2314:14:4724.50795Buy*23.5024.50194.78O Ordinary
08-Dec-2311:59:5324.5058Buy*23.5024.5014.21O Ordinary

Directors Deals for Phoenix Copper. (PXC)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingJason Riley held the position of Non-Executive Director at the time of this trade.Jason Riley0.00037,619
31-Dec-2131-Dec-21Notification of HoldingAndre Cohen held the position of Independent Non-Executive Director at the time of this trade.Andre Cohen0.000567,452
31-Dec-2131-Dec-21Notification of HoldingRichard Wilkins held the position of CFO at the time of this trade.Richard Wilkins0.000830,656
31-Dec-2131-Dec-21Notification of HoldingCatherine Evans held the position of Independent Non-Executive Director at the time of this trade.Catherine Evans0.000401,094
31-Dec-2131-Dec-21Notification of HoldingRyan McDermott held the position of CEO at the time of this trade.Ryan McDermott0.000442,160

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.