Phoenix Copper. Share Price | |
---|---|
Price | 24.00 |
Bid | 23.50 |
Ask | 24.50 |
Change | -1.50 (-5.88%) |
Volume | 550,176 |
Open | 25.00 |
High | 25.50 |
Low | 23.00 |
Prev. Close | 25.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.93m |
Market Capitalisation | £30.46m |
Market Size | 7,500 |
52 Week High | 48.00 |
52 Week High Date | 01-Feb-2023 |
52 Week Low | 13.25 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 299,249 |
Sold Value | £71.63k |
Vol. Bought | 250,927 |
Bought Value | £60.29k |
PE Ratio | -22.78204 |
Earnings | -1.053461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Dec-23 | 16:29:52 | 24.199 | 10,000 | Buy* | 23.50 | 24.50 | 2,420 | O Ordinary |
08-Dec-23 | 16:29:16 | 24.188 | 25,000 | Buy* | 23.50 | 24.50 | 6,047 | O Ordinary |
08-Dec-23 | 16:25:03 | 24.188 | 2,636 | Buy* | 23.50 | 24.50 | 637.60 | O Ordinary |
08-Dec-23 | 16:07:52 | 23.66 | 20,000 | Sell* | 23.50 | 24.50 | 4,732 | O Ordinary |
08-Dec-23 | 15:35:27 | 24.2899 | 20,584 | Buy* | 23.50 | 24.50 | 5,000 | O Ordinary |
08-Dec-23 | 15:24:57 | 24.50 | 10 | Buy* | 23.50 | 24.50 | 2.45 | O Ordinary |
08-Dec-23 | 15:05:53 | 24.225 | 8,235 | Buy* | 23.50 | 24.50 | 1,995 | O Ordinary |
08-Dec-23 | 14:52:03 | 23.83 | 15,000 | Sell* | 23.50 | 24.50 | 3,575 | O Ordinary |
08-Dec-23 | 14:14:47 | 24.50 | 795 | Buy* | 23.50 | 24.50 | 194.78 | O Ordinary |
08-Dec-23 | 11:59:53 | 24.50 | 58 | Buy* | 23.50 | 24.50 | 14.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jason Riley held the position of Non-Executive Director at the time of this trade.Jason Riley | 0.00 | 0 | 37,619 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andre Cohen held the position of Independent Non-Executive Director at the time of this trade.Andre Cohen | 0.00 | 0 | 567,452 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Richard Wilkins held the position of CFO at the time of this trade.Richard Wilkins | 0.00 | 0 | 830,656 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Catherine Evans held the position of Independent Non-Executive Director at the time of this trade.Catherine Evans | 0.00 | 0 | 401,094 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ryan McDermott held the position of CEO at the time of this trade.Ryan McDermott | 0.00 | 0 | 442,160 |