Phoenix Copper. Share Price | |
---|---|
Price | 17.00 |
Bid | 16.50 |
Ask | 17.50 |
Change | 0.00 (0.00%) |
Volume | 754,165 |
Open | 17.00 |
High | 17.00 |
Low | 17.00 |
Prev. Close | 17.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 149.07m |
Market Capitalisation | £25.34m |
Market Size | 15,000 |
52 Week High | 38.50 |
52 Week High Date | 28-Nov-2023 |
52 Week Low | 10.125 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 433,686 |
Sold Value | £73.61k |
Vol. Bought | 319,479 |
Bought Value | £55.29k |
PE Ratio | -16.13728 |
Earnings | -1.053461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:13 | 17.00 | 1,000 | Unknown* | 16.50 | 17.50 | 170.00 | UT Uncrossing Trade |
03-May-24 | 16:12:39 | 16.60 | 50 | Sell* | 16.50 | 17.50 | 8.30 | O Ordinary |
03-May-24 | 15:51:26 | 16.775 | 20,087 | Sell* | 16.50 | 17.50 | 3,370 | O Ordinary |
03-May-24 | 15:46:45 | 16.62 | 5,000 | Sell* | 16.50 | 17.50 | 831.00 | O Ordinary |
03-May-24 | 15:37:05 | 17.18 | 58,235 | Buy* | 16.50 | 17.50 | 10.00k | O Ordinary |
03-May-24 | 14:46:07 | 17.195 | 55,000 | Buy* | 16.50 | 17.50 | 9,457 | O Ordinary |
03-May-24 | 13:30:39 | 16.695 | 3,435 | Sell* | 16.50 | 17.50 | 573.47 | O Ordinary |
03-May-24 | 13:27:47 | 17.20 | 20,000 | Buy* | 16.50 | 17.50 | 3,440 | O Ordinary |
03-May-24 | 13:20:37 | 16.695 | 5,000 | Sell* | 16.50 | 17.50 | 834.75 | O Ordinary |
03-May-24 | 12:42:58 | 17.50 | 2,000 | Buy* | 16.50 | 17.50 | 350.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jason Riley held the position of Non-Executive Director at the time of this trade.Jason Riley | 0.00 | 0 | 37,619 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andre Cohen held the position of Independent Non-Executive Director at the time of this trade.Andre Cohen | 0.00 | 0 | 567,452 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Richard Wilkins held the position of CFO at the time of this trade.Richard Wilkins | 0.00 | 0 | 830,656 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Catherine Evans held the position of Independent Non-Executive Director at the time of this trade.Catherine Evans | 0.00 | 0 | 401,094 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ryan McDermott held the position of CEO at the time of this trade.Ryan McDermott | 0.00 | 0 | 442,160 |