Phoenix Copper. Share Trades (PXC)

Phoenix Copper. Information

Share Price Information for Phoenix Copper. (PXC)

Share Price is delayed by 15 minutes

Share Price: 14.875

Bid: 14.75

Ask: 15.00

Change: 0.625 (4.39%)

Spread: 0.25 (1.695%)

Open: 14.25

High: 14.875

Low: 13.75

Prev. Close: 14.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:19	14.875	370,000	Unknown*	14.75	15.00	55.04k	O Ordinary Was reported as OTC
26-Apr-24	15:23:16	14.875	200,000	Unknown*	14.75	15.00	29.75k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
26-Apr-24	16:21:59	14.86	35,000	Sell*	14.75	15.00	5,201	O Ordinary
26-Apr-24	16:12:58	14.75	50,000	Sell*	14.75	15.00	7,375	O Ordinary
26-Apr-24	16:11:09	15.00	3,027	Buy*	14.75	15.00	454.05	O Ordinary
26-Apr-24	16:09:48	15.00	16,640	Buy*	14.50	15.00	2,496	O Ordinary
26-Apr-24	16:09:35	15.00	89,007	Buy*	14.50	15.00	13.35k	O Ordinary
26-Apr-24	16:05:37	14.9995	1,500	Buy*	14.50	15.00	224.99	O Ordinary
26-Apr-24	16:00:09	14.90	10,000	Buy*	14.50	15.00	1,490	O Ordinary
26-Apr-24	15:58:24	15.00	93	Buy*	14.50	15.00	13.95	O Ordinary
26-Apr-24	15:48:34	14.7778	2,000	Buy*	14.50	15.00	295.56	O Ordinary
26-Apr-24	15:38:03	14.90	6,687	Buy*	14.50	15.00	996.36	O Ordinary
26-Apr-24	15:36:47	14.89	1,262	Buy*	14.50	15.00	187.91	O Ordinary
26-Apr-24	15:35:09	14.6875	1,753	Sell*	14.50	15.00	257.47	O Ordinary
26-Apr-24	15:32:48	15.00	6	Buy*	14.00	15.00	0.90	O Ordinary Trade was executed as an SI