Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:23:18 | 2,196.93 | 311 | Buy* | 6,832 | O Ordinary |
24-May-24 | 13:58:03 | 2,192.50 | 1 | Buy* | 21.93 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:41:06 | 2,188.877 | 1,024 | Buy* | 22.41k | O Ordinary |
24-May-24 | 12:40:25 | 2,188.738 | 243 | Buy* | 5,319 | O Ordinary |
24-May-24 | 12:39:53 | 2,188.661 | 163 | Buy* | 3,568 | O Ordinary |
24-May-24 | 11:18:42 | 2,189.745 | 172 | Buy* | 3,766 | O Ordinary |
24-May-24 | 10:41:09 | 2,191.435 | 3 | Buy* | 65.74 | O Ordinary |
24-May-24 | 09:31:19 | 2,192.50 | 4 | Buy* | 87.70 | A Automatic Execution |
24-May-24 | 08:21:54 | 2,181.00 | 150 | Sell* | 3,272 | A Automatic Execution |
24-May-24 | 08:19:39 | 2,180.488 | 150 | Sell* | 3,271 | O Ordinary |