Inv Rafi Allwld Share Price | |
---|---|
Price | 2,164.50 |
Bid | 2,165.50 |
Ask | 2,173.00 |
Change | 22.25 (1.04%) |
Volume | 4,314 |
Open | 2,164.50 |
High | 2,164.50 |
Low | 2,164.50 |
Prev. Close | 2,147.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,900 |
52 Week High | 2,198.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,851.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,555 |
Sold Value | £33.66k |
Vol. Bought | 2,759 |
Bought Value | £59.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:04:30 | 2,164.50 | 448 | Buy* | 2,164.00 | 2,164.50 | 9,697 | A Automatic Execution |
26-Apr-24 | 16:04:30 | 2,164.50 | 754 | Sell* | 2,164.50 | 2,177.00 | 16.32k | A Automatic Execution |
26-Apr-24 | 15:47:40 | 2,164.50 | 398 | Buy* | 2,161.50 | 2,164.50 | 8,615 | A Automatic Execution |
26-Apr-24 | 15:47:35 | 2,164.50 | 800 | Buy* | 2,161.50 | 2,164.50 | 17.32k | A Automatic Execution |
26-Apr-24 | 15:47:30 | 2,164.50 | 800 | Sell* | 2,164.50 | 2,171.50 | 17.32k | A Automatic Execution |
26-Apr-24 | 13:17:51 | 2,163.50 | 3 | Buy* | 2,157.50 | 2,163.50 | 64.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:25:37 | 2,162.50 | 2 | Buy* | 2,155.50 | 2,162.50 | 43.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:42:55 | 2,160.12 | 570 | Buy* | 2,156.50 | 2,163.50 | 12.31k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:41:03 | 2,156.50 | 1 | Sell* | 2,156.50 | 2,163.50 | 21.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:35:16 | 2,163.50 | 1 | Buy* | 2,156.50 | 2,163.50 | 21.64 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|