Inv Rafi Allwld Share Price | |
---|---|
Price | 2,154.00 |
Bid | 2,166.50 |
Ask | 2,174.00 |
Change | 11.00 (0.51%) |
Volume | 2,362 |
Open | 2,154.00 |
High | 2,154.00 |
Low | 2,154.00 |
Prev. Close | 2,159.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,900 |
52 Week High | 2,198.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,851.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,344 |
Sold Value | £50.81k |
Vol. Bought | 18 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:28:34 | 2,170.965 | 2 | Buy* | 2,167.50 | 2,171.00 | 43.42 | O Ordinary |
03-May-24 | 14:13:43 | 2,168.595 | 67 | Sell* | 2,168.00 | 2,174.00 | 1,453 | O Ordinary |
03-May-24 | 14:13:40 | 2,169.616 | 1,719 | Sell* | 2,168.00 | 2,174.00 | 37.30k | O Ordinary |
03-May-24 | 12:49:15 | 2,162.755 | 231 | Sell* | 2,160.50 | 2,166.00 | 4,996 | O Ordinary |
03-May-24 | 11:01:20 | 2,166.00 | 4 | Buy* | 2,160.00 | 2,166.00 | 86.64 | O Ordinary |
03-May-24 | 10:01:26 | 2,160.665 | 299 | Sell* | 2,158.00 | 2,164.50 | 6,460 | O Ordinary |
03-May-24 | 08:04:12 | 2,154.00 | 1 | Sell* | 2,154.00 | 2,171.50 | 21.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:09 | 2,154.00 | 0 | Unknown* | 2,154.00 | 2,172.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:03:32 | 2,173.50 | 2 | Buy* | 2,154.00 | 2,173.50 | 43.47 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:03:32 | 2,173.50 | 9 | Buy* | 2,154.00 | 2,173.50 | 195.62 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|