Inv Rafi Allwld Share Trades (PSRW)

Inv Rafi Allwld Information

Share Price Information for Inv Rafi Allwld (PSRW)

Share Price is delayed by 15 minutes

Share Price: 2,164.50

Bid: 2,165.50

Ask: 2,173.00

Change: 22.25 (1.04%)

Spread: 7.50 (0.346%)

Open: 2,164.50

High: 2,164.50

Low: 2,164.50

Prev. Close: 2,147.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:04:30	2,164.50	448	Buy*	2,164.00	2,164.50	9,697	A Automatic Execution
26-Apr-24	16:04:30	2,164.50	754	Sell*	2,164.50	2,177.00	16.32k	A Automatic Execution
26-Apr-24	15:47:40	2,164.50	398	Buy*	2,161.50	2,164.50	8,615	A Automatic Execution
26-Apr-24	15:47:35	2,164.50	800	Buy*	2,161.50	2,164.50	17.32k	A Automatic Execution
26-Apr-24	15:47:30	2,164.50	800	Sell*	2,164.50	2,171.50	17.32k	A Automatic Execution
26-Apr-24	13:17:51	2,163.50	3	Buy*	2,157.50	2,163.50	64.91	O Ordinary Trade was executed as an SI
26-Apr-24	11:25:37	2,162.50	2	Buy*	2,155.50	2,162.50	43.25	O Ordinary Trade was executed as an SI
26-Apr-24	10:42:55	2,160.12	570	Buy*	2,156.50	2,163.50	12.31k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:41:03	2,156.50	1	Sell*	2,156.50	2,163.50	21.57	O Ordinary Trade was executed as an SI
26-Apr-24	10:35:16	2,163.50	1	Buy*	2,156.50	2,163.50	21.64	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:34:28	2,159.435	282	Buy*	2,155.50	2,162.50	6,090	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:28:10	2,162.50	1	Buy*	2,155.50	2,162.50	21.63	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:26:09	2,161.50	1	Buy*	2,155.50	2,161.50	21.62	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:00:35	2,161.50	1	Buy*	2,154.50	2,161.50	21.62	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:51	2,180.50	2	Buy*	2,159.00	2,179.50	43.61	O Ordinary Trade was executed as an SI