Inv Rafi Allwld Share Trades (PSRW)

Inv Rafi Allwld Information

Share Price Information for Inv Rafi Allwld (PSRW)

Share Price is delayed by 15 minutes

Share Price: 2,219.00

Bid: 2,220.00

Ask: 2,225.00

Change: -2.50 (-0.11%)

Spread: 5.00 (0.225%)

Open: 2,228.00

High: 2,228.00

Low: 2,219.00

Prev. Close: 2,221.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	10:47:20	2,225.031	98	Buy*	2,220.50	2,227.00	2,181	O Ordinary
13-May-24	10:42:18	2,226.50	1	Buy*	2,220.50	2,226.50	22.27	O Ordinary
13-May-24	10:30:28	2,224.475	224	Buy*	2,220.50	2,226.50	4,983	O Ordinary
13-May-24	10:07:49	2,224.50	6	Buy*	2,219.50	2,224.50	133.47	O Ordinary
13-May-24	09:52:29	2,226.50	1	Buy*	2,220.50	2,226.50	22.27	O Ordinary Trade was executed as an SI
13-May-24	08:11:48	2,219.00	5	Sell*	2,219.00	2,228.00	110.95	A Automatic Execution
13-May-24	08:07:03	2,228.00	1	Buy*	2,209.00	2,228.00	22.28	O Ordinary Trade was executed as an SI
13-May-24	08:07:03	2,228.00	8	Buy*	2,209.00	2,228.00	178.24	O Ordinary Trade was executed as an SI
13-May-24	08:07:03	2,228.00	71	Buy*	2,208.50	2,228.00	1,582	A Automatic Execution
13-May-24	08:07:02	2,228.00	18	Buy*	2,208.50	2,228.00	401.04	O Ordinary Trade was executed as an SI
13-May-24	08:06:01	2,228.00	242	Buy*	2,208.50	2,228.00	5,392	A Automatic Execution
13-May-24	08:04:24	2,228.00	4	Buy*	2,210.50	2,228.00	89.12	O Ordinary Trade was executed as an SI
13-May-24	08:00:35	2,228.00	38	Buy*	2,208.50	2,228.00	846.64	A Automatic Execution