Pershing Sq. $ Share Trades (PSHD)

Pershing Sq. $ Information

Share Price Information for Pershing Sq. $ (PSHD)

Share Price is delayed by 15 minutes

Share Price: 52.60

Bid: 51.05

Ask: 52.95

Change: -0.225 (-0.43%)

Spread: 1.90 (3.722%)

Open: 53.55

High: 53.55

Low: 52.60

Prev. Close: 52.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:51:37	52.00	19	Unknown*	51.05	52.95	988.00	O Ordinary Trade was executed as an SI
24-May-24	14:18:47	52.00	1	Unknown*	51.05	52.95	52.00	O Ordinary Trade was executed as an SI
24-May-24	14:18:47	52.00	1	Unknown*	51.05	52.95	52.00	O Ordinary Trade was executed as an SI
24-May-24	14:06:18	52.60	20	Sell*	52.60	52.95	1,052	A Automatic Execution
24-May-24	13:48:56	52.00	1	Buy*	51.05	52.55	52.00	O Ordinary Trade was executed as an SI
24-May-24	13:48:56	52.00	1	Buy*	51.05	52.55	52.00	O Ordinary Trade was executed as an SI
24-May-24	13:03:44	51.90	1	Buy*	51.05	52.55	51.90	O Ordinary Trade was executed as an SI
24-May-24	13:03:44	51.90	1	Buy*	51.05	52.55	51.90	O Ordinary Trade was executed as an SI
24-May-24	10:03:45	51.80	1	Sell*	51.05	52.95	51.80	O Ordinary Trade was executed as an SI
24-May-24	10:03:45	51.80	1	Sell*	51.05	52.95	51.80	O Ordinary Trade was executed as an SI
24-May-24	09:03:59	51.50	1	Sell*	51.05	52.95	51.50	O Ordinary Trade was executed as an SI
24-May-24	09:03:59	51.50	1	Sell*	51.05	52.95	51.50	O Ordinary Trade was executed as an SI
24-May-24	08:00:17	53.55	470	Buy*	51.00	53.55	25.17k	UT Uncrossing Trade