Amundiprime Jap Share Trades (PRIJ)

Amundiprime Jap Information

Share Price Information for Amundiprime Jap (PRIJ)

Share Price is delayed by 15 minutes

Share Price: 2,326.50

Bid: 2,325.75

Ask: 2,329.00

Change: 6.75 (0.29%)

Spread: 3.25 (0.14%)

Open: 2,328.00

High: 2,328.00

Low: 2,326.50

Prev. Close: 2,320.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:21:05	2,328.023	60	Sell*	2,327.50	2,330.75	1,397	O Ordinary
24-May-24	16:20:22	2,329.93	314	Buy*	2,327.50	2,330.75	7,316	O Ordinary
24-May-24	16:11:13	2,332.212	101	Buy*	2,329.50	2,332.75	2,356	O Ordinary
24-May-24	16:01:12	2,327.807	433	Sell*	2,327.00	2,330.50	10.08k	O Ordinary
24-May-24	16:01:12	2,329.647	149	Buy*	2,327.00	2,330.50	3,471	O Ordinary
24-May-24	15:49:16	2,328.792	132	Sell*	2,328.00	2,331.25	3,074	O Ordinary
24-May-24	15:48:22	2,329.922	999	Buy*	2,327.25	2,330.50	23.28k	O Ordinary
24-May-24	15:39:25	2,331.814	82	Buy*	2,329.25	2,332.50	1,912	O Ordinary
24-May-24	15:39:02	2,331.761	14	Buy*	2,329.25	2,332.50	326.45	O Ordinary
24-May-24	15:23:18	2,332.47	547	Buy*	2,329.25	2,332.50	12.76k	O Ordinary
24-May-24	15:17:17	2,330.25	3	Sell*	2,330.00	2,333.25	69.91	O Ordinary
24-May-24	15:14:25	2,331.25	1	Buy*	2,328.25	2,331.00	23.31	O Ordinary
24-May-24	15:04:00	2,330.688	30	Buy*	2,328.00	2,331.25	699.21	O Ordinary
24-May-24	15:01:47	2,330.80	30	Buy*	2,328.00	2,331.25	699.24	O Ordinary
24-May-24	15:01:22	2,331.541	71	Buy*	2,328.75	2,332.25	1,655	O Ordinary