Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:15:03 | 15.625 | 200 | Buy* | 31.25 | O Ordinary |
24-May-24 | 11:56:30 | 15.48 | 23,000 | Buy* | 3,560 | O Ordinary |
24-May-24 | 10:55:48 | 15.30 | 12,600 | Buy* | 1,928 | O Ordinary |
24-May-24 | 10:43:06 | 15.29 | 10,000 | Buy* | 1,529 | O Ordinary |
24-May-24 | 10:36:26 | 15.30 | 6,473 | Buy* | 990.37 | O Ordinary |
24-May-24 | 10:06:06 | 14.50 | 204 | Sell* | 29.58 | O Ordinary |