Wt Physi Silv Share Trades (PHSP)

Wt Physi Silv Information

Buy PHSP Shares
Add PHSP to Watchlist
Add PHSP to Alert

Share Price Information for Wt Physi Silv (PHSP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,192.00

Bid: 2,191.00

Ask: 2,194.50

Change: 0.75 (0.03%)

Spread: 3.50 (0.16%)

Open: 2,210.00

High: 2,210.00

Low: 2,192.00

Prev. Close: 2,192.00

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Physi Silv (PHSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:03:25	2,277.674	867	Unknown*	2,191.00	2,194.50	19.75k	O Ordinary Delayed publication Historical
22-May-24	09:01:10	2,297.373	400	Unknown*	2,191.00	2,194.50	9,189	O Ordinary Delayed publication Historical
22-May-24	09:31:49	2,284.157	250	Unknown*	2,191.00	2,194.50	5,710	O Ordinary Delayed publication Historical
22-May-24	15:34:09	2,252.05	217	Unknown*	2,191.00	2,194.50	4,887	O Ordinary Delayed publication Historical
22-May-24	15:22:16	2,256.841	221	Unknown*	2,191.00	2,194.50	4,988	O Ordinary Delayed publication Historical
22-May-24	13:14:41	2,280.525	500	Unknown*	2,191.00	2,194.50	11.40k	O Ordinary Delayed publication Historical
22-May-24	14:39:37	2,280.398	43	Unknown*	2,191.00	2,194.50	980.57	O Ordinary Delayed publication Historical
22-May-24	12:22:49	2,295.117	500	Unknown*	2,191.00	2,194.50	11.48k	O Ordinary Delayed publication Historical
22-May-24	13:42:32	2,288.532	49	Unknown*	2,191.00	2,194.50	1,121	O Ordinary Delayed publication Historical
22-May-24	13:17:16	2,279.914	438	Unknown*	2,191.00	2,194.50	9,986	O Ordinary Delayed publication Historical
22-May-24	14:27:39	2,295.243	435	Unknown*	2,191.00	2,194.50	9,984	O Ordinary Delayed publication Historical
22-May-24	11:38:44	2,296.906	109	Unknown*	2,191.00	2,194.50	2,504	O Ordinary Delayed publication Historical
22-May-24	16:28:11	2,264.846	441	Unknown*	2,191.00	2,194.50	9,988	O Ordinary Delayed publication Historical
22-May-24	15:36:07	2,254.757	1,169	Unknown*	2,191.00	2,194.50	26.36k	O Ordinary Delayed publication Historical
22-May-24	13:40:51	2,285.332	75	Unknown*	2,191.00	2,194.50	1,714	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Physi Silv Share Trades (PHSP)

Share Price Information for Wt Physi Silv (PHSP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Physi Silv (PHSP)

Login to your account

Quickpicks are a member only feature

Login to your account