Wisdomtree - Physical Gold Share Trades (PHAU.GB-USD.PL)

Wisdomtree - Physical Gold Information

Share Price Information for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 219.25

Bid: 197.30

Ask: 241.20

Change: 2.00 (0.92%)

Spread: 43.90 (22.25%)

Open: 220.80

High: 220.80

Low: 219.00

Prev. Close: 217.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:20:19	218.18659	20	Unknown*	197.30	241.20	4,364	O Ordinary Delayed publication Historical
24-Apr-24	16:13:15	218.30629	6	Unknown*	197.30	241.20	1,310	O Ordinary Delayed publication Historical
24-Apr-24	16:07:12	218.49314	25	Unknown*	197.30	241.20	5,462	O Ordinary Delayed publication Historical
24-Apr-24	16:00:26	218.36449	50	Unknown*	197.30	241.20	10.92k	O Ordinary Delayed publication Historical
24-Apr-24	15:58:00	217.91661	110	Unknown*	197.30	241.20	23.97k	O Ordinary Delayed publication Historical
24-Apr-24	15:54:37	217.93534	70	Unknown*	197.30	241.20	15.26k	O Ordinary Delayed publication Historical
24-Apr-24	15:53:42	217.82014	18	Unknown*	197.30	241.20	3,921	O Ordinary Delayed publication Historical
24-Apr-24	15:42:26	217.72413	50	Unknown*	197.30	241.20	10.89k	O Ordinary Delayed publication Historical
24-Apr-24	15:32:16	217.33892	57	Unknown*	197.30	241.20	12.39k	O Ordinary Delayed publication Historical
24-Apr-24	15:25:19	217.20778	10	Unknown*	197.30	241.20	2,172	O Ordinary Delayed publication Historical
24-Apr-24	15:25:11	217.1568	70	Unknown*	197.30	241.20	15.20k	O Ordinary Delayed publication Historical
24-Apr-24	15:22:40	217.18372	10	Unknown*	197.30	241.20	2,172	O Ordinary Delayed publication Historical
24-Apr-24	15:14:13	216.99781	10	Unknown*	197.30	241.20	2,170	O Ordinary Delayed publication Historical
24-Apr-24	15:09:40	216.89917	8	Unknown*	197.30	241.20	1,735	O Ordinary Delayed publication Historical
24-Apr-24	15:01:25	217.07215	6	Unknown*	197.30	241.20	1,302	O Ordinary Delayed publication Historical