Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Hedged Commodity Securities L Share Trades (PBRT.GB.PL)

Share Price Information for Wisdomtree Hedged Commodity Securities L (PBRT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 448.00
Bid: 399.00
Ask: 497.00
Change: -8.00 (-1.75%)
Spread: 98.00 (24.56%)
Open: 448.00
High: 454.50
Low: 446.00
Yest. Close: 456.00
PBRT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Hedged Commodity Securities L (PBRT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
06-Oct-2115:35:34426.817400Sell*1,707O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Oct-2108:33:35440.36895Sell*418.35O Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Oct-2114:43:03431.31190Sell*819.49O Ordinary
Historical
Non protected portfolio
Single protected transaction
30-Sep-2114:50:14408.909237Sell*969.11O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-Sep-2115:15:25421.187198Buy*833.95O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-Sep-2113:08:45423.59187Buy*792.11O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Sep-2114:47:36392.312235Sell*921.93O Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Sep-2116:28:09385.906390Sell*1,505O Ordinary
Historical
Non protected portfolio
Single protected transaction
23-Aug-2112:14:56354.424145Sell*513.91O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Aug-2115:24:56370.42886Sell*318.57O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Jul-2108:00:09391.4055,729Buy*22.42kO Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jul-2116:14:37398.374600Buy*2,390O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jul-2112:36:55397.322100Buy*397.32O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Jul-2116:28:38379.88250Sell*189.94O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Jul-2116:06:35381.521591Sell*2,255O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.