Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan African Resources Plc Share Trades (PAF.GB.PL)

Share Price Information for Pan African Resources Plc (PAF.GB.PL)

NEX
Share Price: 11.75
Bid: 11.00
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 1.50 (13.64%)
Open: 11.75
High: 11.75
Low: 11.75
Yest. Close: 11.75
PAF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pan African Resources Plc (PAF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1910:44:0012.1311,500Buy*181.97O Ordinary
Was reported as OTC
09-Oct-1909:33:0012.158490,014Buy*10.94kO Ordinary
Was reported as OTC
09-Oct-1909:00:3212.1357100,000Buy*12.14kO Ordinary
Was reported as OTC
09-Oct-1908:51:4811.97915,000Buy*1,797O Ordinary
Was reported as OTC
08-Oct-1913:37:4711.60820,000Sell*2,322O Ordinary
Was reported as OTC
07-Oct-1912:25:2011.1542,951Sell*329.15O Ordinary
Was reported as OTC
07-Oct-1912:24:4811.15413,336Sell*1,487O Ordinary
Was reported as OTC
04-Oct-1914:58:5611.2296174,158Sell*19.56kO Ordinary
Was reported as OTC
03-Oct-1915:34:0411.442,000Sell*228.80O Ordinary
Was reported as OTC
03-Oct-1915:23:4311.4417,309Sell*1,980O Ordinary
Was reported as OTC
03-Oct-1910:47:2311.42165,643Sell*644.52O Ordinary
Was reported as OTC
02-Oct-1916:16:3111.242816,000Sell*1,799O Ordinary
Was reported as OTC
02-Oct-1913:01:3211.08167,000Sell*775.71O Ordinary
Was reported as OTC
01-Oct-1915:42:3111.234920,000Sell*2,247O Ordinary
Was reported as OTC
01-Oct-1910:37:1411.191620,000Sell*2,238O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.