Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:26:17 | 23.904 | 50,000 | Buy* | 11.95k | O Ordinary |
03-May-24 | 15:01:39 | 23.795 | 617 | Buy* | 146.82 | O Ordinary |
03-May-24 | 14:35:01 | 23.645 | 22,530 | Buy* | 5,327 | O Ordinary |
03-May-24 | 14:07:02 | 23.7668 | 605 | Buy* | 143.79 | O Ordinary |
03-May-24 | 11:25:38 | 23.745 | 8,391 | Sell* | 1,992 | O Ordinary |
03-May-24 | 09:57:10 | 23.6563 | 32,106 | Sell* | 7,595 | O Ordinary |