Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan African Resources Plc Share Trades (PAF.GB.PL)

Share Price Information for Pan African Resources Plc (PAF.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.00
Bid: 16.00
Ask: 18.00
Change: 0.00 (0.00%)
Spread: 2.00 (12.50%)
Open: 17.00
High: 17.00
Low: 17.00
Yest. Close: 17.00
PAF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pan African Resources Plc (PAF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2115:23:5216.8299148,546Sell*25.00kO Ordinary
Was reported as OTC
18-Oct-2114:22:3316.85125,000Sell*4,213O Ordinary
Was reported as OTC
18-Oct-2111:57:5816.8715,927Sell*999.94O Ordinary
Was reported as OTC
15-Oct-2115:50:3017.02715,437Buy*2,628O Ordinary
Was reported as OTC
15-Oct-2115:34:4417.089236,671Buy*6,267O Ordinary
Was reported as OTC
15-Oct-2114:39:1216.85265Sell*10.95O Ordinary
Was reported as OTC
15-Oct-2114:32:4616.8721,147Sell*193.52O Ordinary
Was reported as OTC
15-Oct-2113:36:0416.8325,000Sell*841.60O Ordinary
Was reported as OTC
15-Oct-2111:47:3117.0066,130Buy*1,042O Ordinary
Was reported as OTC
15-Oct-2110:01:2617.006560,750Buy*10.33kO Ordinary
Was reported as OTC
15-Oct-2109:50:2517.154850,996Buy*8,748O Ordinary
Was reported as OTC
15-Oct-2109:07:5517.1225,000Buy*4,280O Ordinary
Was reported as OTC
15-Oct-2109:02:2517.0213,238Buy*551.14O Ordinary
Was reported as OTC
14-Oct-2115:23:0716.908160,000Sell*10.14kO Ordinary
Was reported as OTC
14-Oct-2114:30:2816.956528,527Sell*4,837O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.