Old Mutual Lim. Share Trades (OMU)

Old Mutual Lim. Information

Share Price Information for Old Mutual Lim. (OMU)

Share Price is delayed by 15 minutes

Share Price: 45.60

Bid: 45.40

Ask: 45.75

Change: -2.35 (-4.90%)

Spread: 0.35 (0.771%)

Open: 47.20

High: 47.20

Low: 45.20

Prev. Close: 47.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	16:35:20	45.60	47,837	Buy*	45.40	45.75	21.81k	UT Uncrossing Trade
30-May-24	16:29:10	45.60	10,901	Buy*	45.40	45.75	4,971	O Ordinary
30-May-24	16:28:52	45.60	1,300	Buy*	45.40	45.60	592.80	A Automatic Execution
30-May-24	16:28:35	45.54	7,492	Buy*	45.40	45.60	3,412	O Ordinary
30-May-24	16:27:28	45.60	10,000	Buy*	45.40	45.60	4,560	O Ordinary
30-May-24	16:26:11	45.60	14	Buy*	45.40	45.60	6.38	A Automatic Execution
30-May-24	16:26:11	45.60	1,300	Buy*	45.40	45.60	592.80	A Automatic Execution
30-May-24	16:26:11	45.60	1,300	Buy*	45.40	45.60	592.80	A Automatic Execution
30-May-24	16:26:11	45.60	1,300	Buy*	45.40	45.60	592.80	A Automatic Execution
30-May-24	16:26:11	45.60	1,300	Buy*	45.40	45.60	592.80	A Automatic Execution
30-May-24	16:26:11	45.60	1,300	Buy*	45.40	45.60	592.80	A Automatic Execution
30-May-24	16:26:11	45.60	1,300	Buy*	45.40	45.60	592.80	A Automatic Execution
30-May-24	16:26:11	45.60	128	Buy*	45.40	45.60	58.37	A Automatic Execution
30-May-24	16:26:11	45.60	1,300	Buy*	45.40	45.60	592.80	A Automatic Execution
30-May-24	16:26:11	45.60	1,300	Buy*	45.40	45.60	592.80	A Automatic Execution