Wisdomtree - Natural Gas Share Trades (NGAS.GB-USD.PL)

Wisdomtree - Natural Gas Information

Share Price Information for Wisdomtree - Natural Gas (NGAS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 7.8608

Bid: 7.0673

Ask: 8.6543

Change: 0.00 (0.00%)

Spread: 1.587 (22.456%)

Open: 7.855

High: 0.00

Low: 0.00

Prev. Close: 7.8608

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:29:14	8.03	8	Unknown*	7.0673	8.6543	64.24	O Ordinary Delayed publication Historical
23-Apr-24	13:52:09	7.975	14	Unknown*	7.0673	8.6543	111.65	O Ordinary Delayed publication Historical
23-Apr-24	13:36:13	8.0525	7	Unknown*	7.0673	8.6543	56.37	O Ordinary Delayed publication Historical
23-Apr-24	10:38:25	8.08	3	Unknown*	7.0673	8.6543	24.24	O Ordinary Delayed publication Historical
23-Apr-24	08:48:55	8.0475	64	Unknown*	7.0673	8.6543	515.04	O Ordinary Delayed publication Historical
23-Apr-24	08:43:01	8.045	128	Unknown*	7.0673	8.6543	1,030	O Ordinary Delayed publication Historical
23-Apr-24	08:20:13	8.0675	3	Unknown*	7.0673	8.6543	24.20	O Ordinary Delayed publication Historical
23-Apr-24	08:08:29	8.0525	1	Unknown*	7.0673	8.6543	8.05	O Ordinary Delayed publication Historical
25-Apr-24	16:01:06	7.884	47,581	Buy*	7.0673	8.6543	375.13k	O Ordinary
25-Apr-24	15:41:15	7.8343	1,149	Sell*	7.0673	8.6543	9,002	O Ordinary
25-Apr-24	15:15:51	7.8446	1,590	Sell*	7.0673	8.6543	12.47k	O Ordinary
25-Apr-24	14:40:25	7.8267	15	Sell*	7.0673	8.6543	117.40	O Ordinary
25-Apr-24	14:08:31	7.8778	39,587	Buy*	7.0673	8.6543	311.86k	O Ordinary
25-Apr-24	13:38:54	7.7664	4,016	Sell*	7.0673	8.6543	31.19k	O Ordinary
25-Apr-24	12:15:24	7.8796	158	Buy*	7.0673	8.6543	1,245	O Ordinary