Mid Wynd International Investment Trust Share Trades (MWY)

Mid Wynd International Investment Trust Information

Share Price Information for Mid Wynd International Investment Trust (MWY)

Share Price is delayed by 15 minutes

Share Price: 774.00

Bid: 774.00

Ask: 781.00

Change: -8.00 (-1.02%)

Spread: 7.00 (0.904%)

Open: 789.00

High: 789.00

Low: 774.00

Prev. Close: 782.00

Last checked at -

To achieve capital and income growth by investing in companies on a worldwide basis.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:27:53	779.3074	7	Buy*	774.00	781.00	54.55	O Ordinary
24-May-24	12:19:45	779.5492	128	Buy*	775.00	781.00	997.82	O Ordinary
24-May-24	11:57:42	779.3106	19	Buy*	774.00	781.00	148.07	O Ordinary
24-May-24	11:54:39	779.358	26	Buy*	774.00	781.00	202.63	O Ordinary
24-May-24	11:47:30	776.154	1,355	Sell*	774.00	781.00	10.52k	O Ordinary
24-May-24	11:37:41	776.112	2,726	Sell*	774.00	781.00	21.16k	O Ordinary
24-May-24	11:35:51	774.00	910	Sell*	774.00	781.00	7,043	A Automatic Execution
24-May-24	11:35:36	774.00	990	Sell*	774.00	781.00	7,663	A Automatic Execution
24-May-24	11:32:38	776.071	69	Sell*	774.00	781.00	535.49	O Ordinary
24-May-24	11:18:46	779.374	3,207	Buy*	774.00	781.00	24.99k	O Ordinary
24-May-24	11:15:32	776.03	33	Sell*	774.00	781.00	256.09	O Ordinary
24-May-24	11:07:43	779.39	282	Buy*	774.00	781.00	2,198	O Ordinary
24-May-24	10:31:05	779.393	23	Buy*	774.00	781.00	179.26	O Ordinary
24-May-24	10:17:49	776.00	1,855	Sell*	774.00	781.00	14.39k	O Ordinary
24-May-24	09:58:42	779.40	400	Buy*	774.00	781.00	3,118	O Ordinary