Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:15:31 | 0.15 | 4,193 | Sell* | 6.29 | O Ordinary |
23-May-24 | 16:07:23 | 0.1525 | 901,368 | Sell* | 1,375 | O Ordinary |
23-May-24 | 14:46:53 | 0.1526 | 1,313,231 | Sell* | 2,004 | O Ordinary |
23-May-24 | 13:01:31 | 0.163 | 25,122 | Buy* | 40.95 | O Ordinary |
22-May-24 | 08:38:34 | 0.17 | 147,208 | Unknown* | 250.25 | O Ordinary Delayed publication Historical |
22-May-24 | 08:38:34 | 0.17 | -147,206 | Unknown* | -250.25 | O Ordinary Deletion Delayed publication Historical |
23-May-24 | 11:51:56 | 0.1525 | 327,869 | Sell* | 500.00 | O Ordinary |
23-May-24 | 11:49:44 | 0.1525 | 147,208 | Sell* | 224.49 | O Ordinary |
23-May-24 | 11:15:02 | 0.17 | 29,264 | Buy* | 49.75 | O Ordinary |
23-May-24 | 11:13:38 | 0.163 | 73,251 | Buy* | 119.40 | O Ordinary |
23-May-24 | 11:12:04 | 0.1619 | 153,650 | Buy* | 248.76 | O Ordinary |
23-May-24 | 10:03:35 | 0.15 | 4,513,634 | Unknown* | 6,770 | O Ordinary Delayed publication |
23-May-24 | 09:40:17 | 0.15 | 5,000,000 | Unknown* | 7,500 | O Ordinary Delayed publication |
23-May-24 | 10:16:18 | 0.1526 | 1,000,000 | Sell* | 1,526 | O Ordinary |
23-May-24 | 10:05:03 | 0.1525 | 52,500 | Sell* | 80.06 | O Ordinary |