Metalnrg Plc Share Price | |
---|---|
Price | 0.405 |
Bid | 0.38 |
Ask | 0.43 |
Change | -0.025 (-5.81%) |
Volume | 11,624,879 |
Open | 0.43 |
High | 0.43 |
Low | 0.395 |
Prev. Close | 0.43 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.23b |
Market Capitalisation | £4.99m |
Market Size | 3,000,000 |
52 Week High | 0.60 |
52 Week High Date | 18-Oct-2024 |
52 Week Low | 0.0375 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 2,912,436 |
Sold Value | £12.14k |
Vol. Bought | 3,630,539 |
Bought Value | £15.41k |
PE Ratio | -3.375 |
Earnings | -0.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Dec-24 | 07:46:44 | 0.449 | 5,000,000 | Unknown* | 0.38 | 0.43 | 22.45k | O Ordinary Delayed publication Historical |
04-Dec-24 | 15:48:09 | 0.4175 | 2,395,209 | Unknown* | 0.38 | 0.43 | 10,000 | O Ordinary Delayed publication |
04-Dec-24 | 16:26:29 | 0.4175 | 200,000 | Buy* | 0.38 | 0.43 | 835.00 | O Ordinary |
04-Dec-24 | 16:17:37 | 0.4175 | 474,394 | Buy* | 0.38 | 0.43 | 1,981 | O Ordinary |
04-Dec-24 | 15:12:30 | 0.4175 | 2,395,209 | Unknown* | 0.38 | 0.43 | 10,000 | O Ordinary Delayed publication |
04-Dec-24 | 15:45:46 | 0.4175 | 237,378 | Buy* | 0.36 | 0.43 | 991.05 | O Ordinary |
04-Dec-24 | 13:44:15 | 0.42 | 88,852 | Buy* | 0.37 | 0.43 | 373.18 | O Ordinary |
04-Dec-24 | 13:28:26 | 0.4224 | 1,000,000 | Buy* | 0.38 | 0.43 | 4,224 | O Ordinary |
04-Dec-24 | 13:00:49 | 0.40 | 501,488 | Sell* | 0.40 | 0.45 | 2,006 | O Ordinary |
04-Dec-24 | 12:34:11 | 0.40 | 13,575 | Sell* | 0.40 | 0.45 | 54.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-22 | 20-Dec-22 | Buy | Christopher Latilla-Campbell held the position of Non-Executive Chairman at the time of this trade.Christopher Latilla-Campbell | 0.08 | GBX | 10,600,000 | 54,877,904 |
02-Nov-22 | 28-Oct-22 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen | 0.08 | GBX | 601,983 | 30,711,556 |
02-Nov-22 | 28-Oct-22 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen | 0.08 | GBX | 4,681,733 | 30,711,556 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Christian Schaffalitzky held the position of Non-Executive Director at the time of this trade.Christian Schaffalitzky | 0.00 | 0 | 12,099,999 | |
24-Jun-21 | 23-Jun-21 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen | 0.54 | GBX | 908,796 | 25,427,840 |
Free Investment Tools
Register for FREE