Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Metalnrg Plc Share Price (MNRG)

Metalnrg Plc Information

Buy MNRG Shares
Add MNRG to Watchlist
Add MNRG to Alert
Last checked at -

Share Price Information for Metalnrg Plc (MNRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.405

Bid: 0.38

Ask: 0.43

Change: -0.025 (-5.81%)

Spread: 0.05 (13.158%)

Open: 0.43

High: 0.43

Low: 0.395

Prev. Close: 0.43

Sponsored Content

Sponsored Content

Intraday Metalnrg Plc Share Chart

Metalnrg Plc Share Price
Price	0.405
Bid	0.38
Ask	0.43
Change	-0.025 (-5.81%)
Volume	11,624,879
Open	0.43
High	0.43
Low	0.395
Prev. Close	0.43

3 Month Metalnrg Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.23b
Market Capitalisation	£4.99m
Market Size	3,000,000
52 Week High	0.60
52 Week High Date	18-Oct-2024
52 Week Low	0.0375
52 Week Low Date	18-Mar-2024

# Trades	27
Vol. Sold	2,912,436
Sold Value	£12.14k
Vol. Bought	3,630,539
Bought Value	£15.41k
PE Ratio	-3.375
Earnings	-0.12
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

Trading, Investing & Education

61% of retail CFD accounts lose money.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Metalnrg Plc

Users who watch MNRG also watch: Eurasia Mining, Greatland Gold, Vast Resources, ECR Minerals, Kefi Gold & Copper, Premier African Minerals, Kodal Minerals, Alien Metals, Oracle Power, Power Metal.

Users who hold MNRG also hold: Marula Mining, Tern, Premier African Minerals, Eurasia Mining, Helium One, Greatland Gold, Alba Mineral Resources, Kibo Energy, Red Rock Resources, Sareum.

Recent Share Trades for Metalnrg Plc (MNRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Dec-24	07:46:44	0.449	5,000,000	Unknown*	0.38	0.43	22.45k	O Ordinary Delayed publication Historical
04-Dec-24	15:48:09	0.4175	2,395,209	Unknown*	0.38	0.43	10,000	O Ordinary Delayed publication
04-Dec-24	16:26:29	0.4175	200,000	Buy*	0.38	0.43	835.00	O Ordinary
04-Dec-24	16:17:37	0.4175	474,394	Buy*	0.38	0.43	1,981	O Ordinary
04-Dec-24	15:12:30	0.4175	2,395,209	Unknown*	0.38	0.43	10,000	O Ordinary Delayed publication
04-Dec-24	15:45:46	0.4175	237,378	Buy*	0.36	0.43	991.05	O Ordinary
04-Dec-24	13:44:15	0.42	88,852	Buy*	0.37	0.43	373.18	O Ordinary
04-Dec-24	13:28:26	0.4224	1,000,000	Buy*	0.38	0.43	4,224	O Ordinary
04-Dec-24	13:00:49	0.40	501,488	Sell*	0.40	0.45	2,006	O Ordinary
04-Dec-24	12:34:11	0.40	13,575	Sell*	0.40	0.45	54.30	O Ordinary

View more Metalnrg Plc trades

Directors Deals for Metalnrg Plc (MNRG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Dec-22	20-Dec-22	Buy	Christopher Latilla-Campbell held the position of Non-Executive Chairman at the time of this trade.Christopher Latilla-Campbell	0.08	GBX	10,600,000	54,877,904
02-Nov-22	28-Oct-22	Buy	Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen	0.08	GBX	601,983	30,711,556
02-Nov-22	28-Oct-22	Buy	Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen	0.08	GBX	4,681,733	30,711,556
31-Dec-21	31-Dec-21	Notification of Holding	Christian Schaffalitzky held the position of Non-Executive Director at the time of this trade.Christian Schaffalitzky	0.00		0	12,099,999
24-Jun-21	23-Jun-21	Buy	Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen	0.54	GBX	908,796	25,427,840

View more Metalnrg Plc directors deals

View more Metalnrg Plc share chat

Sponsored Content