Metalnrg Plc Share Price | |
---|---|
Price | 0.0825 |
Bid | 0.075 |
Ask | 0.09 |
Change | -0.0025 (-2.94%) |
Volume | 10,703,841 |
Open | 0.085 |
High | 0.09 |
Low | 0.0825 |
Prev. Close | 0.085 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.23b |
Market Capitalisation | £1.02m |
Market Size | 3,000,000 |
52 Week High | 0.095 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 0.0375 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 5,904,841 |
Sold Value | £4.88k |
Vol. Bought | 4,799,000 |
Bought Value | £4.03k |
PE Ratio | -0.6875 |
Earnings | -0.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:22:36 | 0.058 | 10,000,000 | Unknown* | 0.075 | 0.09 | 5,800 | O Ordinary Delayed publication Historical |
07-May-24 | 11:22:36 | 0.058 | -10,000,000 | Unknown* | 0.075 | 0.09 | -5,800 | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 13:55:10 | 0.087 | 250,000 | Buy* | 0.075 | 0.09 | 217.50 | O Ordinary |
09-May-24 | 12:39:48 | 0.083 | 2,000,000 | Buy* | 0.075 | 0.09 | 1,660 | O Ordinary |
09-May-24 | 12:22:04 | 0.083 | 2,000,000 | Buy* | 0.075 | 0.09 | 1,660 | O Ordinary |
09-May-24 | 12:21:12 | 0.08 | 1,250,000 | Sell* | 0.08 | 0.09 | 1,000 | O Ordinary |
07-May-24 | 11:22:36 | 0.058 | 10,000,000 | Unknown* | 0.08 | 0.09 | 5,800 | O Ordinary Delayed publication Historical |
07-May-24 | 11:22:36 | 0.058 | -10,000,000 | Unknown* | 0.08 | 0.09 | -5,800 | O Ordinary Deletion Delayed publication Historical |
07-May-24 | 11:22:36 | 0.058 | 10,000,000 | Unknown* | 0.08 | 0.09 | 5,800 | O Ordinary Delayed publication Historical |
07-May-24 | 11:22:36 | 0.058 | -10,000,000 | Unknown* | 0.08 | 0.09 | -5,800 | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-22 | 20-Dec-22 | Buy | Christopher Latilla-Campbell held the position of Non-Executive Chairman at the time of this trade.Christopher Latilla-Campbell | 0.08 | GBX | 10,600,000 | 54,877,904 |
02-Nov-22 | 28-Oct-22 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen | 0.08 | GBX | 601,983 | 30,711,556 |
02-Nov-22 | 28-Oct-22 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen | 0.08 | GBX | 4,681,733 | 30,711,556 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Christian Schaffalitzky held the position of Non-Executive Director at the time of this trade.Christian Schaffalitzky | 0.00 | 0 | 12,099,999 | |
24-Jun-21 | 23-Jun-21 | Buy | Rolf Gerritsen held the position of CEO at the time of this trade.Rolf Gerritsen | 0.54 | GBX | 908,796 | 25,427,840 |