Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. M&G Share Price
  4. M&G Share Trades

Pin to quick picksM&G Share Trades (MNG)

M&G Information

Share Price Information for M&G (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.30
Bid: 200.80
Ask: 201.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.10%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 201.30
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for M&G (MNG)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:42:28201.36298,000Buy*600.05kO Ordinary
23-May-2416:38:29201.3015,272Buy*30.74kA Automatic Execution
23-May-2416:36:12201.3039,925Buy*80.37kO Ordinary
23-May-2416:35:22201.302,156,503Buy*4mUT Uncrossing Trade
23-May-2416:29:56201.0038Buy*76.38A Automatic Execution
23-May-2416:29:56201.0031Buy*62.31A Automatic Execution
23-May-2416:29:56200.90909Buy*1,826A Automatic Execution
23-May-2416:29:56200.80693Sell*1,392A Automatic Execution
23-May-2416:29:35200.801,372Sell*2,755O Ordinary
Trade was executed as an SI
23-May-2416:29:35201.0034Buy*68.34O Ordinary
Trade was executed as an SI
23-May-2416:29:20200.901,352Sell*2,716O Ordinary
Trade was executed as an SI
23-May-2416:29:21200.906,730Sell*13.52kO Ordinary
Trade was executed as an SI
23-May-2416:29:21200.9038Sell*76.34A Automatic Execution
23-May-2416:29:21200.90478Sell*960.30A Automatic Execution
23-May-2416:29:21200.90990Sell*1,989A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.