The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Musicmagpie Share Trades (MMAG)

Musicmagpie Information

Buy MMAG Shares
Add MMAG to Watchlist
Add MMAG to Alert

Share Price Information for Musicmagpie (MMAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.00

Bid: 7.50

Ask: 8.50

Change: 0.50 (6.67%)

Spread: 1.00 (13.333%)

Open: 7.50

High: 8.50

Low: 7.50

Prev. Close: 7.50

MMAG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Musicmagpie (MMAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:10:58	8.00	31,000	Unknown*	7.50	8.50	2,480	O Ordinary Was reported as OTC
24-May-24	16:27:47	8.02	12,406	Buy*	7.50	8.50	994.96	O Ordinary
24-May-24	16:26:50	7.5395	100,000	Sell*	7.50	8.50	7,540	O Ordinary
24-May-24	15:56:22	8.12	264	Buy*	7.50	8.50	21.44	O Ordinary
24-May-24	15:21:09	8.50	588	Buy*	7.50	8.50	49.98	O Ordinary
24-May-24	14:55:11	7.61	15,000	Sell*	7.50	8.50	1,142	O Ordinary
24-May-24	14:50:27	7.665	63,492	Sell*	7.50	8.50	4,867	O Ordinary
24-May-24	14:48:06	8.30	1,114	Buy*	8.00	8.50	92.46	O Ordinary
24-May-24	14:46:08	8.00	4,000	Sell*	8.00	8.50	320.00	O Ordinary
24-May-24	14:45:07	8.00	27,000	Sell*	8.00	8.50	2,160	O Ordinary
24-May-24	14:29:08	8.11	10,485	Sell*	8.00	8.50	850.33	O Ordinary
24-May-24	14:28:29	8.11	20,000	Sell*	8.00	8.50	1,622	O Ordinary
24-May-24	14:27:27	8.00	1,000	Sell*	8.00	8.50	80.00	O Ordinary Trade was executed as an SI
24-May-24	14:27:27	8.50	11	Buy*	8.00	8.50	0.94	O Ordinary Trade was executed as an SI
24-May-24	14:08:56	8.10	30,978	Sell*	8.00	9.00	2,509	O Ordinary