To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:21 | 881.00 | 9,149 | Sell* | 80.60k | UT Uncrossing Trade |
24-May-24 | 16:22:32 | 880.00 | 163 | Buy* | 1,434 | A Automatic Execution |
24-May-24 | 16:22:32 | 880.00 | 39 | Buy* | 343.20 | A Automatic Execution |
24-May-24 | 16:22:32 | 880.00 | 202 | Buy* | 1,778 | A Automatic Execution |
24-May-24 | 16:20:52 | 878.70 | 1,159 | Sell* | 10.18k | O Ordinary |
24-May-24 | 16:17:57 | 879.56 | 6 | Buy* | 52.77 | O Ordinary |
24-May-24 | 16:17:27 | 878.7627 | 3,645 | Sell* | 32.03k | O Ordinary |
24-May-24 | 16:14:54 | 879.5133 | 600 | Buy* | 5,277 | O Ordinary |
24-May-24 | 16:12:20 | 878.7627 | 50 | Sell* | 439.38 | O Ordinary |
24-May-24 | 16:09:05 | 879.5123 | 1,100 | Buy* | 9,675 | O Ordinary |
24-May-24 | 16:02:02 | 878.70 | 1,815 | Sell* | 15.95k | O Ordinary |
24-May-24 | 16:00:55 | 878.7475 | 700 | Sell* | 6,151 | O Ordinary |
24-May-24 | 16:00:40 | 879.1073 | 406 | Buy* | 3,569 | O Ordinary |
24-May-24 | 15:59:14 | 878.00 | 73 | Sell* | 640.94 | A Automatic Execution |
24-May-24 | 15:59:14 | 878.00 | 202 | Sell* | 1,774 | A Automatic Execution |