Wisdomtree Silver 2x Daily Long Share Trades (LSIL.GB-USD.PL)

Wisdomtree Silver 2x Daily Long Information

Share Price Information for Wisdomtree Silver 2x Daily Long (LSIL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 6.40

Bid: 5.75

Ask: 7.05

Change: 0.24 (3.90%)

Spread: 1.30 (22.609%)

Open: 6.40

High: 6.45375

Low: 6.12125

Prev. Close: 6.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:45:35	6.2023	2,027	Unknown*	5.75	7.05	12.57k	O Ordinary Delayed publication Historical
24-Apr-24	12:42:26	6.1526	506	Unknown*	5.75	7.05	3,113	O Ordinary Delayed publication Historical
24-Apr-24	10:25:36	6.1649	502	Unknown*	5.75	7.05	3,095	O Ordinary Delayed publication Historical
24-Apr-24	10:07:23	6.185	6	Unknown*	5.75	7.05	37.11	O Ordinary Delayed publication Historical
24-Apr-24	08:24:42	6.2451	558	Unknown*	5.75	7.05	3,485	O Ordinary Delayed publication Historical
26-Apr-24	15:09:02	6.3171	2,900	Sell*	6.1675	6.48	18.32k	O Ordinary
26-Apr-24	14:30:34	6.3424	900	Sell*	6.19	6.505	5,708	O Ordinary
26-Apr-24	14:28:42	6.3499	1,000	Buy*	6.19	6.5025	6,350	O Ordinary
26-Apr-24	14:25:46	6.3653	1,900	Buy*	6.20	6.5175	12.09k	O Ordinary
26-Apr-24	13:49:33	6.3324	900	Sell*	6.18	6.495	5,699	O Ordinary
26-Apr-24	13:48:55	6.3224	900	Sell*	6.1725	6.485	5,690	O Ordinary
26-Apr-24	13:28:55	6.3501	1,000	Buy*	6.1875	6.50	6,350	O Ordinary
26-Apr-24	08:39:44	6.4201	971	Buy*	6.2525	6.5725	6,234	O Ordinary