Lyxor Core Uk Share Trades (LCUK)

Lyxor Core Uk Information

Share Price Information for Lyxor Core Uk (LCUK)

Share Price is delayed by 15 minutes

Share Price: 11.748

Bid: 11.752

Ask: 11.77

Change: -0.053 (-0.45%)

Spread: 0.018 (0.153%)

Open: 11.75

High: 11.766

Low: 11.68

Prev. Close: 11.801

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:17:16	11.7637	260	Buy*	11.752	11.77	3,059	O Ordinary
24-May-24	13:00:44	11.763	45	Buy*	11.75	11.77	529.34	O Ordinary
24-May-24	12:46:10	11.7557	1,020	Buy*	11.744	11.762	11.99k	O Ordinary
24-May-24	12:23:42	11.74776	123	Sell*	11.746	11.762	1,445	O Ordinary
24-May-24	12:19:32	11.7564	2,884	Buy*	11.746	11.762	33.91k	O Ordinary
24-May-24	11:47:03	11.748	204	Sell*	11.748	11.762	2,397	A Automatic Execution
24-May-24	11:45:26	11.74927	204	Sell*	11.748	11.762	2,397	O Ordinary
24-May-24	11:42:43	11.762	7	Buy*	11.746	11.762	82.33	A Automatic Execution
24-May-24	11:07:37	11.75	266	Sell*	11.75	11.768	3,126	A Automatic Execution
24-May-24	11:07:19	11.7617	51	Buy*	11.75	11.768	599.85	O Ordinary
24-May-24	11:06:24	11.75164	266	Sell*	11.75	11.768	3,126	O Ordinary
24-May-24	10:51:56	11.766	7	Buy*	11.748	11.766	82.36	A Automatic Execution
24-May-24	10:08:59	11.742	355	Sell*	11.742	11.758	4,168	A Automatic Execution
24-May-24	10:08:31	11.74346	355	Sell*	11.742	11.758	4,169	O Ordinary
24-May-24	10:01:57	11.746	151	Sell*	11.742	11.758	1,774	O Ordinary Non risk Risk trade