Lyxor Core Uk Share Price | |
---|---|
Price | 11.428 |
Bid | 11.418 |
Ask | 11.436 |
Change | 0.092 (0.81%) |
Volume | 26,224 |
Open | 11.358 |
High | 11.428 |
Low | 11.358 |
Prev. Close | 11.335 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.428 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 11,539 |
Sold Value | £131.60k |
Vol. Bought | 14,685 |
Bought Value | £167.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:56 | 11.428 | 524 | Buy* | 11.416 | 11.428 | 5,988 | A Automatic Execution |
26-Apr-24 | 16:15:28 | 11.41 | 2,936 | Sell* | 11.41 | 11.43 | 33.50k | A Automatic Execution |
26-Apr-24 | 16:15:28 | 11.41 | 606 | Sell* | 11.41 | 11.43 | 6,914 | A Automatic Execution |
26-Apr-24 | 16:15:23 | 11.416 | 606 | Sell* | 11.416 | 11.43 | 6,918 | A Automatic Execution |
26-Apr-24 | 16:15:23 | 11.416 | 460 | Sell* | 11.416 | 11.43 | 5,251 | A Automatic Execution |
26-Apr-24 | 16:11:44 | 11.42846 | 524 | Buy* | 11.416 | 11.43 | 5,989 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:08 | 11.42 | 478 | Sell* | 11.42 | 11.426 | 5,459 | A Automatic Execution |
26-Apr-24 | 15:56:14 | 11.42049 | 387 | Sell* | 11.42 | 11.426 | 4,420 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:56:14 | 11.42049 | 91 | Sell* | 11.42 | 11.426 | 1,039 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:53:12 | 11.42 | 1 | Sell* | 11.42 | 11.424 | 11.42 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|