Lyxor Core Uk Share Price | |
---|---|
Price | 11.87 |
Bid | 11.868 |
Ask | 11.896 |
Change | 0.088 (0.75%) |
Volume | 39,327 |
Open | 11.85 |
High | 11.87 |
Low | 11.85 |
Prev. Close | 11.782 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.87 |
52 Week High Date | 10-May-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 4,226 |
Sold Value | £49.99k |
Vol. Bought | 35,101 |
Bought Value | £416.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:18:56 | 11.89292 | 1,681 | Buy* | 11.868 | 11.896 | 19.99k | O Ordinary |
10-May-24 | 11:16:12 | 11.873 | 20 | Sell* | 11.87 | 11.892 | 237.46 | O Ordinary |
10-May-24 | 11:15:55 | 11.87 | 7 | Sell* | 11.87 | 11.892 | 83.09 | A Automatic Execution |
10-May-24 | 10:56:33 | 11.8639 | 88 | Sell* | 11.86 | 11.888 | 1,044 | O Ordinary |
10-May-24 | 10:46:50 | 11.884 | 8,988 | Buy* | 11.862 | 11.884 | 106.81k | O Ordinary Trade was executed as an SI |
10-May-24 | 10:34:01 | 11.88 | 2 | Buy* | 11.856 | 11.88 | 23.76 | O Ordinary |
10-May-24 | 10:33:51 | 11.8592 | 32 | Sell* | 11.856 | 11.88 | 379.49 | O Ordinary |
10-May-24 | 10:17:46 | 11.8563 | 108 | Sell* | 11.854 | 11.876 | 1,280 | O Ordinary |
10-May-24 | 10:01:00 | 11.864 | 4,637 | Buy* | 11.846 | 11.864 | 55.01k | A Automatic Execution |
10-May-24 | 10:00:50 | 11.86202 | 4,637 | Buy* | 11.846 | 11.864 | 55.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|