Lyxor Core Uk Share Price | |
---|---|
Price | 11.55 |
Bid | 11.504 |
Ask | 11.526 |
Change | 0.031 (0.27%) |
Volume | 25,332 |
Open | 11.522 |
High | 11.55 |
Low | 11.522 |
Prev. Close | 11.484 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.55 |
52 Week High Date | 03-May-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 11,739 |
Sold Value | £135.18k |
Vol. Bought | 13,582 |
Bought Value | £156.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:46:59 | 11.538 | 195 | Buy* | 11.522 | 11.54 | 2,250 | O Ordinary Non risk Risk trade |
03-May-24 | 14:46:31 | 11.55 | 2,097 | Buy* | 11.52 | 11.55 | 24.22k | A Automatic Execution |
03-May-24 | 14:46:31 | 11.54 | 77 | Buy* | 11.52 | 11.54 | 888.58 | A Automatic Execution |
03-May-24 | 14:42:29 | 11.532 | 375 | Buy* | 11.516 | 11.532 | 4,325 | O Ordinary |
03-May-24 | 14:41:54 | 11.5307 | 195 | Buy* | 11.516 | 11.532 | 2,248 | O Ordinary |
03-May-24 | 14:21:09 | 11.53624 | 1,733 | Buy* | 11.522 | 11.538 | 19.99k | O Ordinary |
03-May-24 | 14:05:06 | 11.554 | 129 | Buy* | 11.536 | 11.558 | 1,490 | O Ordinary Non risk Risk trade |
03-May-24 | 14:05:00 | 11.5507 | 129 | Buy* | 11.536 | 11.558 | 1,490 | O Ordinary |
03-May-24 | 13:42:46 | 11.566 | 66 | Buy* | 11.55 | 11.568 | 763.36 | O Ordinary |
03-May-24 | 13:31:06 | 11.57314 | 3,181 | Buy* | 11.54 | 11.588 | 36.81k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|