The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Kerry Share Trades (KYGA)

Kerry Information

Buy KYGA Shares
Add KYGA to Watchlist
Add KYGA to Alert

Share Price Information for Kerry (KYGA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.60

Bid: 77.60

Ask: 81.10

Change: 0.65 (0.83%)

Spread: 3.50 (4.51%)

Open: 78.40

High: 78.60

Low: 78.30

Prev. Close: 78.70

KYGA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kerry (KYGA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:00	78.27865	2,012	Unknown*	77.60	81.10	157.50k	O Ordinary
24-May-24	17:12:58	78.40	418	Unknown*	77.60	81.10	32.77k	O Ordinary
24-May-24	17:12:56	78.44226	84	Unknown*	77.60	81.10	6,589	O Ordinary
24-May-24	16:38:59	78.40	23,663	Unknown*	77.60	81.10	2m	O Ordinary Was reported as OTC
24-May-24	16:28:38	78.60	6	Sell*	78.60	81.10	471.60	A Automatic Execution
24-May-24	16:28:20	78.30	4	Buy*	77.60	78.30	313.20	A Automatic Execution
24-May-24	16:25:17	78.15	75	Buy*	77.70	78.40	5,861	O Ordinary Trade was executed as an SI
24-May-24	16:25:17	78.15	75	Buy*	77.70	78.40	5,861	O Ordinary Trade was executed as an SI
24-May-24	16:24:34	78.15	115	Buy*	77.70	78.40	8,987	O Ordinary Trade was executed as an SI
24-May-24	16:24:34	78.15	115	Buy*	77.70	78.40	8,987	O Ordinary Trade was executed as an SI
24-May-24	16:17:40	78.15	68	Buy*	77.70	78.50	5,314	O Ordinary Trade was executed as an SI
24-May-24	16:17:40	78.15	68	Buy*	77.70	78.50	5,314	O Ordinary Trade was executed as an SI
24-May-24	16:13:57	78.15	71	Buy*	77.70	78.40	5,549	O Ordinary Trade was executed as an SI
24-May-24	16:13:57	78.15	71	Buy*	77.70	78.40	5,549	O Ordinary Trade was executed as an SI
24-May-24	16:11:19	78.20	82	Sell*	78.10	78.40	6,412	O Ordinary Trade was executed as an SI