Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 08:36:28 | 74.00 | 90,000 | Unknown* | 66.60k | O Ordinary Delayed publication |
26-Apr-24 | 16:28:04 | 74.80 | 1,665 | Buy* | 1,245 | O Ordinary |
26-Apr-24 | 16:09:08 | 74.80 | 9,358 | Buy* | 7,000 | O Ordinary |
26-Apr-24 | 16:00:51 | 73.25 | 3 | Sell* | 2.20 | O Ordinary |
26-Apr-24 | 15:25:04 | 74.875 | 6,677 | Buy* | 4,999 | O Ordinary |
26-Apr-24 | 14:59:49 | 74.875 | 1,430 | Buy* | 1,071 | O Ordinary |
26-Apr-24 | 14:39:17 | 73.15 | 1,000 | Sell* | 731.50 | O Ordinary |
26-Apr-24 | 13:05:39 | 74.95 | 50 | Buy* | 37.48 | O Ordinary |
26-Apr-24 | 11:45:08 | 73.25 | 11,959 | Sell* | 8,760 | O Ordinary |
26-Apr-24 | 11:45:01 | 73.00 | 12,000 | Sell* | 8,760 | O Ordinary |
26-Apr-24 | 11:24:50 | 73.50 | 2,140 | Sell* | 1,573 | O Ordinary |
26-Apr-24 | 11:15:58 | 73.50 | 61 | Sell* | 44.84 | O Ordinary |
26-Apr-24 | 10:20:49 | 75.385 | 5,000 | Buy* | 3,769 | O Ordinary |
26-Apr-24 | 10:12:41 | 73.50 | 12,955 | Sell* | 9,522 | O Ordinary |
26-Apr-24 | 10:00:38 | 73.50 | 2,734 | Sell* | 2,009 | O Ordinary |