London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksKr1 Plc Share Trades (KR1.PL)

Share Price Information for Kr1 Plc (KR1.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 19.00
Ask: 21.00
Change: 0.40 (2.04%)
Spread: 2.00 (10.53%)
Open: 19.60
High: 20.00
Low: 19.60
Yest. Close: 19.60
KR1.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kr1 Plc (KR1.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:36:0219.8020,204Sell*4,000O Ordinary
Was reported as OTC
03-Dec-2012:37:2920.5039,024Buy*8,000O Ordinary
Delayed publication
Was reported as OTC
03-Dec-2013:01:1620.7523,860Buy*4,951O Ordinary
Was reported as OTC
02-Dec-2016:04:0019.5010,000Sell*1,950O Ordinary
Historical
Was reported as OTC
02-Dec-2016:31:2119.0025,000Sell*4,750O Ordinary
Was reported as OTC
02-Dec-2015:08:0618.336,181Sell*1,133O Ordinary
Was reported as OTC
02-Dec-2012:15:3518.5085,000Sell*15.73kO Ordinary
Delayed publication
Was reported as OTC
02-Dec-2012:55:3519.5050,000Buy*9,750O Ordinary
Delayed publication
Was reported as OTC
02-Dec-2011:02:3919.39993,762Buy*729.82O Ordinary
Was reported as OTC
02-Dec-2010:21:3219.5030,743Buy*5,995O Ordinary
Was reported as OTC
01-Dec-2015:34:4618.5052,500Unknown*9,713O Ordinary
Delayed publication
Was reported as OTC
01-Dec-2015:20:3918.0050,000Sell*9,000O Ordinary
Delayed publication
Was reported as OTC
01-Dec-2015:17:1618.4054,076Sell*9,950O Ordinary
Delayed publication
Was reported as OTC
01-Dec-2009:09:0217.999925,000Buy*4,500O Ordinary
Was reported as OTC
30-Nov-2015:44:4717.97991,500Buy*269.70O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.