Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:37:14 | 5,677.80 | 71 | Unknown* | 4,031 | O Ordinary Delayed publication |
26-Apr-24 | 13:15:40 | 5,673.60 | 68 | Unknown* | 3,858 | O Ordinary Delayed publication |
26-Apr-24 | 11:14:34 | 5,668.60 | 110 | Unknown* | 6,235 | O Ordinary Delayed publication |
26-Apr-24 | 11:09:25 | 5,667.60 | 36 | Unknown* | 2,040 | O Ordinary Delayed publication |
26-Apr-24 | 10:36:46 | 5,671.40 | 75 | Unknown* | 4,254 | O Ordinary Delayed publication |
26-Apr-24 | 10:16:52 | 5,665.00 | 350 | Unknown* | 19.83k | O Ordinary Delayed publication |
26-Apr-24 | 10:04:27 | 5,665.60 | 210 | Unknown* | 11.90k | O Ordinary Delayed publication |
26-Apr-24 | 08:00:30 | 5,680.00 | 131 | Unknown* | 7,441 | O Ordinary Delayed publication |
26-Apr-24 | 08:00:30 | 5,680.00 | 65 | Unknown* | 3,692 | O Ordinary Delayed publication |
26-Apr-24 | 13:55:59 | 5,672.00 | 5 | Unknown* | 283.60 | O Ordinary Delayed publication |
26-Apr-24 | 12:35:15 | 5,674.00 | 7 | Unknown* | 397.18 | O Ordinary Delayed publication |
25-Apr-24 | 15:39:38 | 5,597.80 | 90 | Unknown* | 5,038 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:34:31 | 5,599.20 | 350 | Unknown* | 19.60k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:15:12 | 5,602.40 | 26 | Unknown* | 1,457 | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:26:43 | 5,666.7801 | 460 | Sell* | 26.07k | O Ordinary |