Is Us Val Fctr Share Trades (IUVF)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVF)

Share Price is delayed by 15 minutes

Share Price: 743.875

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.25 (0.168%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 743.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:15:12	743.60	2,911	Buy*	743.25	743.75	21.65k	O Ordinary Non risk Risk trade
23-May-24	16:13:32	743.432	2,911	Buy*	742.75	743.50	21.64k	O Ordinary
23-May-24	16:00:26	742.23	541	Buy*	741.75	742.25	4,015	O Ordinary Non risk Risk trade
23-May-24	16:00:20	742.205	541	Buy*	741.75	742.25	4,015	O Ordinary
23-May-24	15:52:53	742.31	2,300	Sell*	742.25	742.75	17.07k	O Ordinary
23-May-24	15:40:50	744.191	427	Buy*	743.75	744.25	3,178	O Ordinary
23-May-24	15:32:10	743.50	3,604	Buy*	743.00	743.50	26.80k	A Automatic Execution
23-May-24	15:32:05	743.50	5,726	Buy*	743.00	743.50	42.57k	A Automatic Execution
23-May-24	15:32:00	743.75	5,381	Buy*	743.25	743.75	40.02k	A Automatic Execution
23-May-24	15:31:55	743.75	5,616	Buy*	743.25	743.75	41.77k	A Automatic Execution
23-May-24	15:31:50	743.75	5,154	Buy*	743.25	743.75	38.33k	A Automatic Execution
23-May-24	15:31:45	743.75	5,537	Buy*	743.25	743.75	41.18k	A Automatic Execution
23-May-24	15:31:40	743.75	5,592	Buy*	743.25	743.75	41.59k	A Automatic Execution
23-May-24	15:31:35	744.00	5,079	Buy*	743.25	744.00	37.79k	A Automatic Execution
23-May-24	15:31:35	744.00	607	Buy*	743.25	744.00	4,516	A Automatic Execution