TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksIofina Plc Share Trades (IOF.GB.PL)

Share Price Information for Iofina Plc (IOF.GB.PL)

NEX
Share Price: 25.50
Bid: 24.00
Ask: 27.00
Change: 0.00 (0.00%)
Spread: 3.00 (12.50%)
Open: 25.50
High: 25.50
Low: 25.50
Yest. Close: 25.50
IOF.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Iofina Plc (IOF.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jul-1914:43:3124.8050,000Sell*12.40kO Ordinary
Was reported as OTC
16-Jul-1911:04:4025.6525,000Buy*6,413O Ordinary
Was reported as OTC
16-Jul-1909:51:2525.931,250Buy*324.13O Ordinary
Was reported as OTC
16-Jul-1909:25:3326.11643Buy*167.89O Ordinary
Was reported as OTC
16-Jul-1908:53:5125.371,955Sell*495.98O Ordinary
Was reported as OTC
16-Jul-1908:10:1025.6511,649Buy*2,988O Ordinary
Was reported as OTC
16-Jul-1908:05:2025.3719,732Sell*5,006O Ordinary
Was reported as OTC
15-Jul-1914:56:5025.50156,662Unknown*39.95kO Ordinary
Delayed publication
15-Jul-1915:17:4425.57561,221Buy*15.66kO Ordinary
Delayed publication
15-Jul-1915:58:1725.31310,000Sell*2,531O Ordinary
Was reported as OTC
15-Jul-1915:33:2325.41350,000Sell*12.71kO Ordinary
Was reported as OTC
15-Jul-1915:19:5125.7917,369Buy*1,901O Ordinary
Was reported as OTC
15-Jul-1915:15:2425.57511,100Buy*2,839O Ordinary
Was reported as OTC
15-Jul-1915:13:2725.57511,150Buy*2,852O Ordinary
Was reported as OTC
15-Jul-1911:07:2224.75120,230Buy*29.76kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.